Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (CSE: OWLI )

0.0250 UNCHANGED
Official Closing Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0800 0.0800 0.0700 0.0700 243,973 -0.00(-6.67%)
Aug 30, 2021 0.0650 0.0800 0.0650 0.0750 534,374 +0.00(+7.14%)
Aug 27, 2021 0.0700 0.0700 0.0650 0.0700 76,285 +0.00(+0.00%)
Aug 26, 2021 0.0750 0.0750 0.0700 0.0700 12,930 +0.00(+0.00%)
Aug 25, 2021 0.0700 0.0800 0.0700 0.0700 815,000 +0.01(+7.69%)
Aug 24, 2021 0.0600 0.0650 0.0600 0.0650 298,888 +0.00(+0.00%)
Aug 23, 2021 0.0650 0.0650 0.0650 0.0650 100,730 +0.00(+0.00%)
Aug 20, 2021 0.0650 0.0650 0.0600 0.0650 417,589 -0.01(-7.14%)
Aug 19, 2021 0.0700 0.0700 0.0650 0.0700 729,600 +0.00(+0.00%)
Aug 18, 2021 0.0700 0.0700 0.0650 0.0700 16,000 +0.00(+0.00%)
Aug 17, 2021 0.0650 0.0700 0.0650 0.0700 200,000 +0.00(+0.00%)
Aug 16, 2021 0.0750 0.0750 0.0700 0.0700 240,267 +0.00(+0.00%)
Aug 13, 2021 0.0700 0.0700 0.0700 0.0700 63,260 -0.00(-6.67%)
Aug 12, 2021 0.0750 0.0750 0.0700 0.0750 315,694 +0.00(+0.00%)
Aug 11, 2021 0.0700 0.0750 0.0700 0.0750 50,025 +0.00(+0.00%)
Aug 10, 2021 0.0750 0.0750 0.0700 0.0750 193,361 +0.00(+0.00%)
Aug 09, 2021 0.0750 0.0750 0.0750 0.0750 260,000 +0.00(+0.00%)
Aug 06, 2021 0.0700 0.0750 0.0700 0.0750 128,533 +0.00(+0.00%)
Aug 05, 2021 0.0700 0.0750 0.0700 0.0750 126,000 +0.00(+7.14%)
Aug 04, 2021 0.0800 0.0800 0.0700 0.0700 426,850 -0.01(-12.50%)
Aug 03, 2021 0.0750 0.0800 0.0700 0.0800 521,100 +0.01(+14.29%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2021 0.0700 0.0700 0.0650 0.0700 318,000 +0.01(+7.69%)
Jul 28, 2021 0.0650 0.0650 0.0650 0.0650 490,854 -0.01(-7.14%)
Jul 27, 2021 0.0700 0.0700 0.0650 0.0700 94,947 +0.00(+0.00%)
Jul 26, 2021 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Jul 23, 2021 0.0650 0.0700 0.0650 0.0700 718,756 +0.01(+16.67%)
Jul 22, 2021 0.0650 0.0650 0.0600 0.0600 133,200 -0.01(-7.69%)
Jul 21, 2021 0.0650 0.0650 0.0600 0.0650 119,730 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0650 0.0600 0.0650 325,760 +0.01(+8.33%)
Jul 19, 2021 0.0650 0.0650 0.0600 0.0600 421,266 -0.01(-7.69%)
Jul 16, 2021 0.0600 0.0650 0.0600 0.0650 294,100 +0.00(+0.00%)
Jul 15, 2021 0.0650 0.0650 0.0600 0.0650 186,406 +0.00(+0.00%)
Jul 14, 2021 0.0600 0.0650 0.0600 0.0650 115,000 +0.01(+8.33%)
Jul 13, 2021 0.0650 0.0650 0.0600 0.0600 302,500 -0.01(-7.69%)
Jul 12, 2021 0.0650 0.0650 0.0600 0.0650 351,550 +0.00(+0.00%)
Jul 09, 2021 0.0650 0.0650 0.0600 0.0650 102,000 +0.00(+0.00%)
Jul 08, 2021 0.0650 0.0650 0.0600 0.0650 191,445 -0.01(-7.14%)
Jul 07, 2021 0.0650 0.0700 0.0650 0.0700 907,700 +0.00(+0.00%)
Jul 06, 2021 0.0700 0.0700 0.0700 0.0700 277,150 +0.01(+7.69%)
Jul 05, 2021 0.0700 0.0750 0.0650 0.0650 759,803 -0.01(-13.33%)
Jul 02, 2021 0.0800 0.0900 0.0750 0.0750 781,150 -0.01(-11.76%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2021 0.0900 0.0900 0.0850 0.0850 202,708 -0.00(-5.56%)
Jun 28, 2021 0.0950 0.0950 0.0850 0.0900 436,300 +0.00(+0.00%)
Jun 25, 2021 0.0950 0.0950 0.0900 0.0900 242,000 -0.01(-5.26%)
Jun 24, 2021 0.1000 0.1000 0.0950 0.0950 16,000 -0.01(-5.00%)
Jun 23, 2021 0.0950 0.1000 0.0950 0.1000 65,000 +0.01(+5.26%)
Jun 22, 2021 0.1000 0.1050 0.0950 0.0950 170,020 -0.01(-5.00%)
Jun 21, 2021 0.1050 0.1050 0.0900 0.1000 389,660 -0.00(-4.76%)
Jun 18, 2021 0.1050 0.1100 0.1050 0.1050 92,400 +0.00(+0.00%)
Jun 17, 2021 0.1100 0.1100 0.1050 0.1050 316,989 -0.01(-4.55%)
Jun 16, 2021 0.1100 0.1100 0.1100 0.1100 35,500 -0.01(-4.35%)
Jun 15, 2021 0.1100 0.1150 0.1100 0.1150 149,168 +0.01(+4.55%)
Jun 14, 2021 0.1100 0.1100 0.1050 0.1100 78,510 +0.00(+0.00%)
Jun 11, 2021 0.1100 0.1100 0.1050 0.1100 191,860 +0.00(+0.00%)
Jun 10, 2021 0.1100 0.1100 0.1100 0.1100 114,723 +0.00(+0.00%)
Jun 09, 2021 0.1100 0.1100 0.1100 0.1100 101,910 -0.01(-4.35%)
Jun 08, 2021 0.1150 0.1150 0.1150 0.1150 20,306 +0.00(+0.00%)
Jun 07, 2021 0.1200 0.1200 0.1150 0.1150 67,309 +0.00(+0.00%)
Jun 04, 2021 0.1150 0.1150 0.1150 0.1150 26,200 +0.00(+0.00%)
Jun 03, 2021 0.1150 0.1150 0.1150 0.1150 10,100 -0.00(-4.17%)
Jun 02, 2021 0.1100 0.1200 0.1100 0.1200 58,395 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.