Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2000 0.2250 0.1950 0.2000 356,500 +0.01(+5.26%)
Aug 30, 2017 0.1950 0.1950 0.1900 0.1900 21,000 -0.02(-11.63%)
Aug 29, 2017 0.2150 0.2200 0.2100 0.2150 26,540 +0.01(+2.38%)
Aug 28, 2017 0.2100 0.2100 0.2100 0.2100 3,500 +0.01(+5.00%)
Aug 25, 2017 0.2000 0.2000 0.2000 0.2000 47,000 +0.00(+0.00%)
Aug 24, 2017 0.2200 0.2200 0.2000 0.2000 79,000 -0.04(-18.37%)
Aug 23, 2017 0.1900 0.2450 0.1900 0.2450 5,500 +0.04(+22.50%)
Aug 22, 2017 0.2500 0.2500 0.2000 0.2000 182,000 -0.05(-20.00%)
Aug 21, 2017 0.2500 0.2650 0.2350 0.2500 25,500 +0.00(+0.00%)
Aug 18, 2017 0.2900 0.2900 0.2500 0.2500 122,000 -0.05(-16.67%)
Aug 17, 2017 0.3500 0.3500 0.2600 0.3000 207,175 +0.00(+0.00%)
Aug 16, 2017 0.2800 0.3500 0.2650 0.3000 58,300 +0.04(+15.38%)
Aug 15, 2017 0.2600 0.2600 0.2600 0.2600 22,500 -0.02(-7.14%)
Aug 14, 2017 0.2500 0.2800 0.2500 0.2800 57,000 +0.01(+1.82%)
Aug 10, 2017 0.2750 0.2750 0.2750 0 +0.05(+22.22%)
Aug 09, 2017 0.2250 0.2250 0.2250 0.2250 500 -0.01(-6.25%)
Aug 04, 2017 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Aug 03, 2017 0.2300 0.2300 0.2150 0.2150 17,050 +0.00(+0.00%)
Aug 02, 2017 0.2300 0.2300 0.2150 0.2150 12,000 -0.02(-10.42%)
Aug 01, 2017 0.2150 0.2400 0.2150 0.2400 23,000 +0.04(+20.00%)
Jul 31, 2017 0.2000 0.2000 0.2000 0.2000 64,000 +0.00(+0.00%)
Jul 27, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 26, 2017 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+5.26%)
Jul 25, 2017 0.2000 0.2000 0.1900 0.1900 21,000 -0.01(-5.00%)
Jul 21, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 20, 2017 0.2200 0.2850 0.1900 0.2000 351,500 -0.02(-9.09%)
Jul 19, 2017 0.2200 0.2200 0.2200 0.2200 11,000 +0.00(+0.00%)
Jul 18, 2017 0.2050 0.2200 0.2050 0.2200 25,000 +0.02(+10.00%)
Jul 14, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 13, 2017 0.1950 0.2050 0.1950 0.2050 40,000 +0.01(+5.13%)
Jul 12, 2017 0.1900 0.1950 0.1900 0.1950 20,000 +0.01(+2.63%)
Jul 11, 2017 0.1850 0.1900 0.1700 0.1900 62,000 -0.01(-5.00%)
Jul 10, 2017 0.2000 0.2000 0.2000 0.2000 2,500 -0.01(-4.76%)
Jul 07, 2017 0.2000 0.2100 0.2000 0.2100 59,500 +0.00(+0.00%)
Jul 05, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jul 04, 2017 0.2000 0.2000 0.2000 0.2000 80,000 +0.00(+0.00%)
Jul 03, 2017 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 30, 2017 0.2000 0.2000 0.2000 0.2000 30,000 -0.02(-11.11%)
Jun 29, 2017 0.2150 0.2250 0.1900 0.2250 86,500 +0.02(+12.50%)
Jun 28, 2017 0.2500 0.2500 0.2000 0.2000 37,500 -0.05(-20.00%)
Jun 27, 2017 0.2300 0.2500 0.2300 0.2500 30,000 +0.02(+8.70%)
Jun 26, 2017 0.2000 0.2500 0.2000 0.2300 1,839,834 +0.04(+21.05%)
Jun 23, 2017 0.1900 0.1900 0.1900 0.1900 11,000 -0.01(-5.00%)
Jun 22, 2017 0.2000 0.2000 0.2000 0.2000 1,800 -0.02(-11.11%)
Jun 21, 2017 0.2000 0.2250 0.2000 0.2250 26,500 +0.02(+12.50%)
Jun 20, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+11.11%)
Jun 19, 2017 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-12.20%)
Jun 16, 2017 0.2000 0.2050 0.2000 0.2050 21,000 +0.01(+7.89%)
Jun 15, 2017 0.1800 0.1900 0.1800 0.1900 8,500 +0.01(+5.56%)
Jun 13, 2017 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Jun 12, 2017 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Jun 09, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 08, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 06, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jun 05, 2017 0.2000 0.2000 0.1850 0.1800 8,000 -0.02(-10.00%)
Jun 02, 2017 0.1700 0.2000 0.1700 0.2000 18,500 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.