Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bynd Cannasoft Enterprises Inc (CSE: BYND )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.400 1.400 1.400 1.400 200 +0.00(+0.00%)
Aug 30, 2021 1.500 1.500 1.400 1.400 1,000 +0.00(+0.00%)
Aug 25, 2021 1.400 1.400 1.400 1.400 0 +0.10(+7.69%)
Aug 17, 2021 1.300 1.300 1.300 0 -0.05(-3.70%)
Aug 16, 2021 1.400 1.400 1.350 1.350 3,500 -0.05(-3.57%)
Aug 13, 2021 1.500 1.500 1.400 1.400 1,050 -0.10(-6.67%)
Aug 12, 2021 1.720 1.720 1.500 1.500 2,500 -0.22(-12.79%)
Aug 11, 2021 1.750 1.750 1.720 1.720 1,111 -0.03(-1.71%)
Aug 10, 2021 1.790 1.790 1.750 1.750 2,750 -0.05(-2.78%)
Aug 09, 2021 1.850 1.860 1.800 1.800 1,100 -0.05(-2.70%)
Aug 06, 2021 1.840 1.850 1.840 1.850 730 +0.01(+0.54%)
Aug 05, 2021 1.840 1.840 1.780 1.840 2,399 +0.02(+1.10%)
Aug 04, 2021 1.800 1.820 1.800 1.820 2,550 +0.02(+1.11%)
Aug 03, 2021 1.670 1.800 1.670 1.800 4,930 +0.15(+9.09%)
Jul 30, 2021 1.650 1.650 1.650 0 +0.05(+3.12%)
Jul 29, 2021 1.500 1.600 1.500 1.600 2,800 +0.10(+6.67%)
Jul 28, 2021 1.400 1.500 1.400 1.500 3,000 +0.10(+7.14%)
Jul 27, 2021 1.300 1.400 1.300 1.400 2,800 +0.15(+12.00%)
Jul 26, 2021 1.250 1.250 1.250 1.250 1,000 +0.00(+0.00%)
Jul 23, 2021 1.200 1.250 1.090 1.250 6,625 +0.04(+3.31%)
Jul 22, 2021 1.210 1.210 1.200 1.210 7,884 +0.00(+0.00%)
Jul 21, 2021 1.210 1.210 1.190 1.210 3,600 -0.01(-0.82%)
Jul 20, 2021 1.220 1.220 1.220 1.220 1,050 +0.00(+0.00%)
Jul 19, 2021 1.220 1.220 1.090 1.220 3,018 +0.00(+0.00%)
Jul 16, 2021 1.190 1.220 1.190 1.220 1,600 +0.00(+0.00%)
Jul 15, 2021 1.200 1.220 1.200 1.220 1,100 +0.00(+0.00%)
Jul 14, 2021 1.210 1.220 1.200 1.220 3,275 +0.00(+0.00%)
Jul 13, 2021 1.220 1.220 1.010 1.220 4,725 +0.01(+0.83%)
Jul 12, 2021 1.190 1.210 1.050 1.210 1,300 -0.01(-0.82%)
Jul 09, 2021 1.210 1.220 1.210 1.220 1,100 +0.00(+0.00%)
Jul 08, 2021 1.210 1.220 1.210 1.220 1,000 +0.01(+0.83%)
Jul 07, 2021 1.190 1.210 1.180 1.210 3,000 -0.01(-0.82%)
Jul 06, 2021 1.200 1.220 1.200 1.220 1,600 +0.00(+0.00%)
Jul 05, 2021 1.210 1.220 1.000 1.220 2,300 +0.01(+0.83%)
Jul 02, 2021 1.210 1.210 1.210 1.210 1,100 -0.01(-0.82%)
Jun 30, 2021 1.220 1.220 1.220 0 +0.00(+0.00%)
Jun 29, 2021 1.210 1.220 1.150 1.220 2,100 +0.17(+16.19%)
Jun 28, 2021 1.200 1.200 1.050 1.050 670 -0.17(-13.93%)
Jun 24, 2021 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jun 23, 2021 1.180 1.220 1.000 1.220 6,640 +0.00(+0.00%)
Jun 22, 2021 1.220 1.220 1.100 1.220 2,003 +0.00(+0.00%)
Jun 21, 2021 1.210 1.220 1.210 1.220 500 +0.08(+7.02%)
Jun 18, 2021 1.140 1.140 1.140 1.140 200 -0.07(-5.79%)
Jun 17, 2021 1.020 1.210 1.020 1.210 1,701 -0.01(-0.82%)
Jun 16, 2021 1.110 1.250 1.110 1.220 2,732 +0.11(+9.91%)
Jun 15, 2021 1.110 1.110 1.050 1.110 3,400 +0.00(+0.00%)
Jun 14, 2021 1.050 1.110 1.050 1.110 1,200 -0.01(-0.89%)
Jun 11, 2021 1.120 1.120 1.120 1.120 800 +0.00(+0.00%)
Jun 10, 2021 1.110 1.120 1.110 1.120 1,100 +0.00(+0.00%)
Jun 09, 2021 1.120 1.120 1.120 1.120 1,000 +0.00(+0.00%)
Jun 08, 2021 1.120 1.120 1.100 1.120 1,612 +0.00(+0.00%)
Jun 07, 2021 1.120 1.120 1.120 1.120 1,253 +0.00(+0.00%)
Jun 04, 2021 1.120 1.120 1.110 1.120 1,750 +0.00(+0.00%)
Jun 03, 2021 1.120 1.120 1.120 1.120 700 -0.01(-0.88%)
Jun 02, 2021 1.000 1.130 1.000 1.130 6,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.