Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MGRO )

2.850 UNCHANGED
Last Price Updated: 1:02 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4100 0.4200 0.4100 0.4100 31,120 -0.01(-2.38%)
Aug 28, 2020 0.4300 0.4300 0.4200 0.4200 26,500 +0.01(+1.20%)
Aug 27, 2020 0.4300 0.4300 0.4150 0.4150 14,550 -0.02(-3.49%)
Aug 26, 2020 0.4400 0.4500 0.4250 0.4300 76,900 -0.01(-2.27%)
Aug 25, 2020 0.4250 0.4400 0.4150 0.4400 25,500 +0.02(+3.53%)
Aug 24, 2020 0.4400 0.4400 0.4150 0.4250 41,750 -0.02(-3.41%)
Aug 21, 2020 0.4550 0.4600 0.4300 0.4400 28,329 -0.02(-4.35%)
Aug 19, 2020 0.4600 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Aug 18, 2020 0.4550 0.4700 0.4500 0.4700 61,338 +0.02(+4.44%)
Aug 17, 2020 0.4500 0.4500 0.4500 0.4500 32,250 +0.00(+0.00%)
Aug 14, 2020 0.4500 0.4550 0.4400 0.4500 114,378 +0.00(+0.00%)
Aug 13, 2020 0.4450 0.4600 0.4350 0.4500 174,800 +0.00(+0.00%)
Aug 12, 2020 0.3950 0.4500 0.3900 0.4500 147,350 +0.07(+18.42%)
Aug 11, 2020 0.3950 0.4000 0.3800 0.3800 20,500 -0.03(-6.17%)
Aug 10, 2020 0.3600 0.4200 0.3600 0.4050 87,964 +0.06(+17.39%)
Aug 07, 2020 0.3300 0.3650 0.3300 0.3450 137,960 +0.01(+4.55%)
Aug 06, 2020 0.3500 0.3500 0.3300 0.3300 43,805 -0.02(-5.71%)
Aug 05, 2020 0.3700 0.3700 0.3400 0.3500 89,500 -0.01(-2.78%)
Aug 04, 2020 0.3400 0.3600 0.3400 0.3600 28,800 +0.02(+5.88%)
Jul 31, 2020 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Jul 30, 2020 0.3400 0.3600 0.3400 0.3600 33,126 +0.02(+5.88%)
Jul 29, 2020 0.3400 0.3500 0.3300 0.3400 43,101 +0.00(+0.00%)
Jul 28, 2020 0.3500 0.3500 0.3400 0.3400 9,650 -0.00(-1.45%)
Jul 27, 2020 0.3450 0.3450 0.3450 0.3450 5,500 -0.01(-1.43%)
Jul 24, 2020 0.3050 0.3500 0.3050 0.3500 41,601 +0.04(+12.90%)
Jul 23, 2020 0.3000 0.3400 0.3000 0.3100 179,000 +0.01(+3.33%)
Jul 22, 2020 0.3000 0.3400 0.3000 0.3000 36,800 +0.02(+5.26%)
Jul 21, 2020 0.3000 0.3400 0.2850 0.2850 99,500 -0.01(-1.72%)
Jul 20, 2020 0.3250 0.3250 0.2900 0.2900 6,420 -0.03(-9.38%)
Jul 17, 2020 0.3100 0.3200 0.3000 0.3200 70,138 -0.01(-1.54%)
Jul 16, 2020 0.3000 0.3250 0.3000 0.3250 14,550 +0.04(+14.04%)
Jul 15, 2020 0.2700 0.2850 0.2700 0.2850 11,500 +0.01(+5.56%)
Jul 14, 2020 0.2600 0.2700 0.2600 0.2700 176,000 +0.01(+3.85%)
Jul 13, 2020 0.2600 0.2600 0.2500 0.2600 154,250 +0.00(+0.00%)
Jul 10, 2020 0.2600 0.2600 0.2600 0.2600 47,788 +0.00(+0.00%)
Jul 09, 2020 0.2800 0.3000 0.2550 0.2600 63,938 +0.00(+0.00%)
Jul 08, 2020 0.2900 0.2900 0.2600 0.2600 63,900 -0.02(-7.14%)
Jul 07, 2020 0.2900 0.2900 0.2800 0.2800 10,499 -0.02(-6.67%)
Jul 06, 2020 0.3000 0.3000 0.3000 0.3000 20,390 -0.02(-4.76%)
Jul 03, 2020 0.3050 0.3150 0.3050 0.3150 1,500 +0.03(+12.50%)
Jul 02, 2020 0.2900 0.2900 0.2800 0.2800 3,336 -0.03(-9.68%)
Jun 30, 2020 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Jun 29, 2020 0.3000 0.3000 0.2900 0.2900 1,000 -0.01(-3.33%)
Jun 26, 2020 0.3000 0.3000 0.3000 0.3000 44,000 +0.01(+3.45%)
Jun 25, 2020 0.3300 0.3300 0.2900 0.2900 77,621 -0.04(-12.12%)
Jun 24, 2020 0.3300 0.3300 0.3300 0.3300 12,000 +0.00(+0.00%)
Jun 23, 2020 0.3300 0.3300 0.3050 0.3300 60,850 +0.03(+10.00%)
Jun 22, 2020 0.3100 0.3200 0.3000 0.3000 84,200 -0.01(-3.23%)
Jun 19, 2020 0.3300 0.3300 0.3100 0.3100 87,500 -0.02(-6.06%)
Jun 18, 2020 0.3250 0.3300 0.3250 0.3300 61,500 +0.00(+0.00%)
Jun 17, 2020 0.3200 0.3300 0.3200 0.3300 72,032 +0.01(+3.13%)
Jun 16, 2020 0.3000 0.3600 0.3000 0.3200 365,131 +0.02(+6.67%)
Jun 15, 2020 0.2900 0.3000 0.2550 0.3000 141,575 +0.00(+0.00%)
Jun 12, 2020 0.3000 0.3000 0.3000 0.3000 16,000 +0.01(+3.45%)
Jun 11, 2020 0.2950 0.2950 0.2900 0.2900 3,047 -0.01(-3.33%)
Jun 10, 2020 0.3000 0.3000 0.3000 0.3000 9,000 +0.01(+3.45%)
Jun 09, 2020 0.2900 0.2900 0.2900 0.2900 759 -0.01(-1.69%)
Jun 08, 2020 0.2950 0.2950 0.2950 0.2950 81,155 +0.00(+0.00%)
Jun 05, 2020 0.2950 0.2950 0.2950 0.2950 10,758 -0.01(-1.67%)
Jun 04, 2020 0.3000 0.3000 0.3000 0.3000 72,100 +0.00(+0.00%)
Jun 03, 2020 0.3300 0.3300 0.2900 0.3000 88,400 -0.02(-4.76%)
Jun 02, 2020 0.3150 0.3150 0.3100 0.3150 21,789 +0.03(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.