Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0200 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1050 0.1050 0.1000 0.1050 189,800 +0.00(+5.00%)
Aug 30, 2021 0.1000 0.1000 0.1000 0.1000 40,755 +0.00(+0.00%)
Aug 27, 2021 0.0900 0.1000 0.0900 0.1000 124,671 +0.01(+11.11%)
Aug 26, 2021 0.0750 0.1000 0.0750 0.0900 198,250 +0.01(+12.50%)
Aug 25, 2021 0.0900 0.0900 0.0750 0.0800 103,312 -0.01(-11.11%)
Aug 24, 2021 0.0900 0.0900 0.0900 0.0900 2,170 +0.00(+5.88%)
Aug 23, 2021 0.0900 0.1000 0.0850 0.0850 94,939 +0.01(+6.25%)
Aug 20, 2021 0.0750 0.1000 0.0750 0.0800 243,250 +0.00(+0.00%)
Aug 19, 2021 0.0750 0.0800 0.0750 0.0800 112,649 +0.00(+0.00%)
Aug 18, 2021 0.0800 0.0800 0.0750 0.0800 53,000 +0.01(+6.67%)
Aug 17, 2021 0.0800 0.0800 0.0750 0.0750 91,100 -0.01(-6.25%)
Aug 16, 2021 0.0800 0.0850 0.0700 0.0800 386,407 -0.01(-5.88%)
Aug 13, 2021 0.0900 0.0900 0.0850 0.0850 450,329 -0.01(-15.00%)
Aug 12, 2021 0.1000 0.1000 0.1000 0.1000 2,400 +0.01(+5.26%)
Aug 11, 2021 0.1000 0.1000 0.0950 0.0950 15,968 -0.01(-5.00%)
Aug 10, 2021 0.1050 0.1050 0.1000 0.1000 30,066 +0.01(+5.26%)
Aug 09, 2021 0.0950 0.1000 0.0950 0.0950 43,800 -0.01(-5.00%)
Aug 06, 2021 0.1000 0.1050 0.1000 0.1000 33,800 +0.01(+11.11%)
Aug 05, 2021 0.0900 0.1000 0.0900 0.0900 35,500 +0.00(+0.00%)
Aug 04, 2021 0.0900 0.0900 0.0850 0.0900 418,932 +0.00(+0.00%)
Aug 03, 2021 0.0900 0.0900 0.0900 0.0900 122,000 -0.01(-5.26%)
Jul 30, 2021 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jul 29, 2021 0.1000 0.1100 0.1000 0.1100 9,500 +0.01(+10.00%)
Jul 28, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Jul 27, 2021 0.1000 0.1000 0.0950 0.0950 32,000 +0.00(+0.00%)
Jul 26, 2021 0.0900 0.0950 0.0900 0.0950 30,723 +0.00(+0.00%)
Jul 23, 2021 0.0950 0.1000 0.0950 0.0950 121,329 -0.01(-5.00%)
Jul 22, 2021 0.1000 0.1000 0.1000 0.1000 83,100 -0.00(-4.76%)
Jul 21, 2021 0.1050 0.1050 0.1050 0.1050 16,200 +0.00(+5.00%)
Jul 20, 2021 0.1000 0.1000 0.1000 0.1000 88,369 +0.00(+0.00%)
Jul 19, 2021 0.1000 0.1000 0.0950 0.1000 44,400 -0.00(-4.76%)
Jul 16, 2021 0.1050 0.1050 0.1050 0.1050 12,500 -0.01(-4.55%)
Jul 15, 2021 0.1100 0.1100 0.1100 0.1100 126,000 +0.00(+0.00%)
Jul 14, 2021 0.1100 0.1100 0.1100 0.1100 79,650 +0.01(+4.76%)
Jul 13, 2021 0.1100 0.1100 0.0950 0.1050 80,116 +0.00(+5.00%)
Jul 12, 2021 0.1000 0.1050 0.0950 0.1000 339,300 -0.00(-4.76%)
Jul 09, 2021 0.0950 0.1050 0.0950 0.1050 67,500 +0.00(+5.00%)
Jul 08, 2021 0.1050 0.1100 0.1000 0.1000 495,240 -0.01(-13.04%)
Jul 07, 2021 0.1100 0.1150 0.1100 0.1150 31,500 +0.01(+4.55%)
Jul 06, 2021 0.1150 0.1150 0.1100 0.1100 39,280 -0.01(-12.00%)
Jul 05, 2021 0.1250 0.1250 0.1250 0.1250 814 +0.01(+8.70%)
Jul 02, 2021 0.1250 0.1250 0.1150 0.1150 24,152 -0.00(-4.17%)
Jun 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2021 0.1050 0.1200 0.1050 0.1200 29,783 +0.01(+9.09%)
Jun 28, 2021 0.1150 0.1150 0.1100 0.1100 8,480 -0.01(-8.33%)
Jun 25, 2021 0.1200 0.1200 0.1200 0.1200 7,100 -0.01(-4.00%)
Jun 24, 2021 0.1300 0.1300 0.1250 0.1250 54,234 +0.00(+0.00%)
Jun 23, 2021 0.1250 0.1250 0.1250 0.1250 12,615 +0.01(+4.17%)
Jun 22, 2021 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-4.00%)
Jun 21, 2021 0.1250 0.1250 0.1250 0.1250 17,000 +0.01(+4.17%)
Jun 18, 2021 0.1300 0.1300 0.1200 0.1200 34,549 -0.01(-7.69%)
Jun 17, 2021 0.1100 0.1300 0.1100 0.1300 135,687 +0.03(+23.81%)
Jun 16, 2021 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Jun 15, 2021 0.1000 0.1100 0.1000 0.1050 211,680 +0.01(+10.53%)
Jun 14, 2021 0.1000 0.1000 0.0950 0.0950 44,932 -0.01(-5.00%)
Jun 11, 2021 0.1000 0.1000 0.1000 0.1000 41,550 +0.01(+5.26%)
Jun 10, 2021 0.0900 0.1000 0.0900 0.0950 60,000 +0.00(+0.00%)
Jun 09, 2021 0.1000 0.1000 0.0950 0.0950 10,115 +0.00(+0.00%)
Jun 08, 2021 0.0950 0.0950 0.0900 0.0950 15,180 -0.01(-5.00%)
Jun 07, 2021 0.1000 0.1000 0.1000 0.1000 10,904 +0.00(+0.00%)
Jun 04, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 03, 2021 0.1050 0.1050 0.0950 0.1000 54,771 +0.00(+0.00%)
Jun 02, 2021 0.0950 0.1000 0.0950 0.1000 42,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.