Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Dose Therapeutics Corp. (CSE: DOSE )

0.2200 -0.0200 (-8.33%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1400 0 +0.04(+40.00%)
Aug 30, 2023 0.1100 0.1100 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 29, 2023 0.1150 0.1150 0.1000 0.1000 111,501 +0.00(+0.00%)
Aug 28, 2023 0.1300 0.1300 0.1000 0.1000 102,217 -0.01(-9.09%)
Aug 24, 2023 0.1100 0.1100 0 -0.04(-29.03%)
Aug 23, 2023 0.1400 0.1550 0.1400 0.1550 10,000 +0.04(+40.91%)
Aug 22, 2023 0.1200 0.1200 0.1100 0.1100 2,000 +0.00(+0.00%)
Aug 21, 2023 0.1150 0.1150 0.1100 0.1100 16,000 -0.05(-31.25%)
Aug 18, 2023 0.1200 0.1600 0.1200 0.1600 5,800 +0.04(+33.33%)
Aug 17, 2023 0.1200 0.1200 0.1200 0.1200 2,350 -0.01(-7.69%)
Aug 16, 2023 0.1300 0.1300 0.1300 0.1300 1,538 +0.00(+0.00%)
Aug 11, 2023 0.1300 0 +0.00(+0.00%)
Aug 09, 2023 0.1300 0.1300 0 -0.02(-13.33%)
Aug 08, 2023 0.1400 0.1550 0.1400 0.1500 126,249 +0.01(+11.11%)
Aug 04, 2023 0.1350 0 +0.00(+0.00%)
Aug 03, 2023 0.1400 0.1400 0.1300 0.1350 17,333 -0.01(-3.57%)
Aug 02, 2023 0.1450 0.1450 0.1400 0.1400 18,500 -0.01(-6.67%)
Jul 31, 2023 0.1500 0.1500 240 -0.02(-9.09%)
Jul 28, 2023 0.1300 0.1650 0.1150 0.1650 53,375 +0.02(+17.86%)
Jul 25, 2023 0.1400 0.1400 163 -0.01(-6.67%)
Jul 24, 2023 0.1550 0.1550 0.1500 0.1500 50,900 -0.01(-3.23%)
Jul 21, 2023 0.1600 0.1600 0.1550 0.1550 10,000 -0.01(-6.06%)
Jul 20, 2023 0.1650 0.1650 0.1650 0.1650 1,215 +0.02(+10.00%)
Jul 19, 2023 0.1700 0.1700 0.1500 0.1500 56,500 +0.00(+0.00%)
Jul 18, 2023 0.1500 0.1500 0.1500 0.1500 12,600 -0.02(-9.09%)
Jul 17, 2023 0.1650 0.1650 0.1650 0.1650 700 +0.00(+0.00%)
Jul 14, 2023 0.1650 0.1650 0.1650 0.1650 2,000 +0.02(+13.79%)
Jul 13, 2023 0.1300 0.1450 0.1300 0.1450 10,440 +0.00(+0.00%)
Jul 12, 2023 0.1450 0.1450 0.1400 0.1450 71,500 -0.01(-6.45%)
Jul 10, 2023 0.1550 0.1550 0 +0.01(+3.33%)
Jul 07, 2023 0.1450 0.1550 0.1450 0.1500 93,000 -0.01(-3.23%)
Jul 06, 2023 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Jul 05, 2023 0.1650 0.1650 0.1550 0.1550 64,235 -0.02(-11.43%)
Jul 04, 2023 0.1450 0.1750 0.1450 0.1750 37,500 +0.03(+25.00%)
Jun 30, 2023 0.1400 0 +0.00(+0.00%)
Jun 29, 2023 0.1450 0.1500 0.1400 0.1400 61,000 +0.00(+0.00%)
Jun 28, 2023 0.1350 0.1400 0.1350 0.1400 14,500 +0.02(+16.67%)
Jun 27, 2023 0.1150 0.1200 0.1100 0.1200 68,500 -0.01(-7.69%)
Jun 26, 2023 0.1200 0.1300 0.1200 0.1300 31,035 +0.03(+30.00%)
Jun 23, 2023 0.1300 0.1300 0.1000 0.1000 23,000 -0.01(-13.04%)
Jun 21, 2023 0.1150 0.1150 0 +0.01(+4.55%)
Jun 20, 2023 0.1300 0.1300 0.1100 0.1100 74,768 -0.01(-8.33%)
Jun 19, 2023 0.1250 0.1250 0.1200 0.1200 27,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.