Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.620 +0.090 (+3.56%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.760 2.280 1.720 2.020 1,598,289 +0.40(+24.69%)
Aug 30, 2023 1.370 1.850 1.360 1.620 1,019,364 +0.26(+19.12%)
Aug 29, 2023 1.430 1.460 1.360 1.360 144,704 -0.04(-2.86%)
Aug 28, 2023 1.400 1.410 1.380 1.400 94,594 -0.03(-2.10%)
Aug 25, 2023 1.420 1.430 1.400 1.430 17,510 +0.06(+4.38%)
Aug 24, 2023 1.380 1.460 1.370 1.370 210,194 -0.05(-3.52%)
Aug 23, 2023 1.450 1.510 1.390 1.420 124,200 -0.02(-1.39%)
Aug 22, 2023 1.480 1.510 1.440 1.440 300,757 +0.01(+0.70%)
Aug 21, 2023 1.500 1.500 1.420 1.430 376,927 -0.04(-2.72%)
Aug 18, 2023 1.490 1.530 1.400 1.470 239,919 +0.00(+0.00%)
Aug 17, 2023 1.470 1.520 1.420 1.470 476,889 -0.01(-0.68%)
Aug 16, 2023 1.460 1.550 1.410 1.480 476,803 +0.08(+5.71%)
Aug 15, 2023 1.500 1.520 1.350 1.400 2,195,709 -0.04(-2.78%)
Aug 14, 2023 1.620 1.700 1.420 1.440 792,560 -0.14(-8.86%)
Aug 11, 2023 1.780 1.780 1.570 1.580 465,927 -0.16(-9.20%)
Aug 10, 2023 1.800 1.830 1.690 1.740 557,246 -0.09(-4.92%)
Aug 09, 2023 1.960 1.960 1.800 1.830 380,618 -0.11(-5.67%)
Aug 08, 2023 2.050 2.050 1.920 1.940 344,727 -0.17(-8.06%)
Aug 04, 2023 2.110 0 +0.00(+0.00%)
Aug 03, 2023 2.120 2.130 2.070 2.110 89,534 +0.00(+0.00%)
Aug 02, 2023 2.110 2.190 2.080 2.110 113,236 +0.00(+0.00%)
Aug 01, 2023 2.140 2.150 2.090 2.110 80,978 -0.04(-1.86%)
Jul 31, 2023 2.070 2.310 2.050 2.150 161,381 +0.07(+3.37%)
Jul 28, 2023 2.080 2.120 2.020 2.080 46,017 +0.00(+0.00%)
Jul 27, 2023 2.070 2.080 2.050 2.080 111,559 -0.04(-1.89%)
Jul 26, 2023 2.110 2.120 2.060 2.120 204,316 +0.01(+0.47%)
Jul 25, 2023 2.120 2.140 2.100 2.110 21,990 -0.02(-0.94%)
Jul 24, 2023 2.150 2.150 2.100 2.130 69,275 -0.01(-0.47%)
Jul 21, 2023 2.200 2.220 2.120 2.140 102,068 -0.09(-4.04%)
Jul 20, 2023 2.220 2.270 2.180 2.230 63,038 -0.03(-1.33%)
Jul 19, 2023 2.290 2.310 2.250 2.260 53,807 -0.08(-3.42%)
Jul 18, 2023 2.200 2.350 2.200 2.340 62,963 +0.06(+2.63%)
Jul 17, 2023 2.300 2.440 2.280 2.280 41,273 -0.18(-7.32%)
Jul 14, 2023 2.450 2.480 2.340 2.460 381,647 +0.13(+5.58%)
Jul 13, 2023 2.360 2.500 2.310 2.330 176,130 -0.12(-4.90%)
Jul 12, 2023 2.480 2.520 2.270 2.450 215,259 +0.06(+2.51%)
Jul 11, 2023 2.210 2.520 2.160 2.390 760,222 +0.15(+6.70%)
Jul 10, 2023 2.270 2.280 2.180 2.240 396,455 +0.08(+3.70%)
Jul 07, 2023 2.040 2.200 2.020 2.160 117,024 +0.12(+5.88%)
Jul 06, 2023 2.070 2.160 2.040 2.040 102,008 -0.06(-2.86%)
Jul 05, 2023 2.070 2.220 2.070 2.100 325,575 -0.02(-0.94%)
Jul 04, 2023 2.100 2.130 2.040 2.120 74,942 +0.14(+7.07%)
Jun 30, 2023 1.980 0 -0.15(-7.04%)
Jun 29, 2023 2.160 2.200 2.110 2.130 204,678 -0.02(-0.93%)
Jun 28, 2023 2.120 2.150 2.060 2.150 82,667 +0.06(+2.87%)
Jun 27, 2023 2.140 2.270 2.090 2.090 260,009 -0.01(-0.48%)
Jun 26, 2023 2.100 2.190 2.100 2.100 229,151 +0.00(+0.00%)
Jun 23, 2023 2.260 2.300 2.090 2.100 605,186 -0.16(-7.08%)
Jun 22, 2023 2.180 2.360 2.180 2.260 301,127 +0.01(+0.44%)
Jun 21, 2023 2.280 2.390 2.230 2.250 671,507 +0.00(+0.00%)
Jun 20, 2023 2.190 2.380 2.180 2.250 397,045 +0.00(+0.00%)
Jun 19, 2023 2.130 2.250 2.130 2.250 6,885 +0.03(+1.35%)
Jun 16, 2023 2.170 2.320 2.150 2.220 338,676 +0.10(+4.72%)
Jun 15, 2023 2.230 2.230 2.120 2.120 74,346 -0.11(-4.93%)
Jun 14, 2023 2.090 2.240 2.090 2.230 243,919 +0.10(+4.69%)
Jun 13, 2023 2.200 2.270 2.120 2.130 163,937 -0.09(-4.05%)
Jun 12, 2023 2.250 2.340 2.210 2.220 214,594 -0.03(-1.33%)
Jun 09, 2023 2.200 2.300 2.190 2.250 153,981 +0.05(+2.27%)
Jun 08, 2023 2.220 2.300 2.200 2.200 184,505 +0.00(+0.00%)
Jun 07, 2023 2.200 2.380 2.190 2.200 495,047 -0.01(-0.45%)
Jun 06, 2023 2.250 2.430 2.190 2.210 494,940 -0.03(-1.34%)
Jun 05, 2023 2.280 2.280 2.150 2.240 40,170 +0.01(+0.45%)
Jun 02, 2023 2.220 2.400 2.190 2.230 335,967 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.