Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2021 0.0550 0.0550 0.0550 0 +0.00(+3.77%)
Aug 16, 2021 0.0550 0.0550 0.0500 0.0530 72,000 -0.00(-3.64%)
Aug 13, 2021 0.0550 0.0550 0.0550 0.0550 260,000 -0.00(-8.33%)
Aug 12, 2021 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Aug 11, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 10, 2021 0.0600 0.0600 0.0600 0.0600 57,000 -0.01(-7.69%)
Aug 09, 2021 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Aug 06, 2021 0.0600 0.0600 0.0600 0.0600 159,000 -0.01(-7.69%)
Aug 05, 2021 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Aug 04, 2021 0.0650 0.0650 0.0650 0.0650 45,000 -0.01(-7.14%)
Aug 03, 2021 0.0700 0.0700 0.0700 0.0700 18,000 +0.01(+7.69%)
Jul 30, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 29, 2021 0.0600 0.0700 0.0600 0.0700 253,679 +0.01(+7.69%)
Jul 27, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 26, 2021 0.0700 0.0700 0.0650 0.0650 214,500 -0.01(-7.14%)
Jul 23, 2021 0.0800 0.0800 0.0700 0.0700 209,500 -0.01(-12.50%)
Jul 22, 2021 0.0750 0.0800 0.0750 0.0800 147,000 +0.00(+0.00%)
Jul 21, 2021 0.0800 0.0800 0.0750 0.0800 70,000 -0.01(-5.88%)
Jul 20, 2021 0.0800 0.0850 0.0800 0.0850 106,000 +0.01(+6.25%)
Jul 19, 2021 0.0800 0.0850 0.0800 0.0800 314,000 +0.00(+0.00%)
Jul 16, 2021 0.0850 0.0850 0.0800 0.0800 91,000 -0.01(-5.88%)
Jul 15, 2021 0.0850 0.0900 0.0850 0.0850 329,500 +0.00(+0.00%)
Jul 14, 2021 0.0800 0.0850 0.0800 0.0850 510,000 +0.01(+6.25%)
Jul 13, 2021 0.0750 0.0850 0.0750 0.0800 389,400 +0.01(+6.67%)
Jul 12, 2021 0.0750 0.0750 0.0750 0.0750 108,000 +0.00(+7.14%)
Jul 09, 2021 0.0700 0.0700 0.0700 0.0700 163,758 +0.00(+0.00%)
Jul 08, 2021 0.0700 0.0700 0.0700 0.0700 104,000 -0.00(-6.67%)
Jul 06, 2021 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 05, 2021 0.0800 0.0800 0.0800 0.0800 36,000 +0.01(+6.67%)
Jul 02, 2021 0.0800 0.0800 0.0750 0.0750 107,875 +0.00(+0.00%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2021 0.0750 0.0750 0.0750 0.0750 103,000 +0.00(+7.14%)
Jun 28, 2021 0.0700 0.0700 0.0700 0.0700 73,700 +0.00(+0.00%)
Jun 25, 2021 0.0650 0.0700 0.0650 0.0700 133,000 +0.00(+0.00%)
Jun 24, 2021 0.0700 0.0700 0.0700 0.0700 7,500 +0.01(+7.69%)
Jun 23, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Jun 22, 2021 0.0650 0.0650 0.0600 0.0600 255,000 -0.01(-14.29%)
Jun 21, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jun 18, 2021 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Jun 17, 2021 0.0750 0.0750 0.0650 0.0700 214,800 -0.00(-6.67%)
Jun 16, 2021 0.0800 0.0800 0.0750 0.0750 256,000 -0.01(-6.25%)
Jun 15, 2021 0.0750 0.0800 0.0750 0.0800 205,000 +0.01(+6.67%)
Jun 14, 2021 0.0800 0.0800 0.0750 0.0750 196,000 +0.00(+0.00%)
Jun 11, 2021 0.0650 0.0800 0.0650 0.0750 800,779 +0.01(+25.00%)
Jun 08, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 07, 2021 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Jun 04, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 03, 2021 0.0600 0.0600 0.0600 0.0600 362,500 +0.00(+0.00%)
Jun 02, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.