Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0800 0.0800 0.0750 0.0750 32,000 -0.01(-6.25%)
Aug 28, 2020 0.0750 0.0800 0.0750 0.0800 111,000 +0.01(+6.67%)
Aug 27, 2020 0.0750 0.0750 0.0750 0.0750 46,999 -0.01(-6.25%)
Aug 26, 2020 0.0750 0.0800 0.0750 0.0800 145,000 +0.01(+6.67%)
Aug 25, 2020 0.0900 0.0900 0.0700 0.0750 297,000 -0.02(-21.05%)
Aug 21, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 20, 2020 0.1000 0.1000 0.0950 0.0950 123,000 -0.01(-5.00%)
Aug 19, 2020 0.1000 0.1000 0.0950 0.1000 223,500 +0.00(+0.00%)
Aug 18, 2020 0.0950 0.1000 0.0950 0.1000 58,000 +0.00(+0.00%)
Aug 17, 2020 0.0850 0.1000 0.0850 0.1000 69,500 +0.01(+11.11%)
Aug 14, 2020 0.0950 0.0950 0.0850 0.0900 30,700 +0.01(+12.50%)
Aug 13, 2020 0.0800 0.0800 0.0750 0.0800 112,631 -0.01(-5.88%)
Aug 12, 2020 0.0950 0.0950 0.0800 0.0850 63,000 +0.00(+0.00%)
Aug 11, 2020 0.0950 0.0950 0.0850 0.0850 21,500 -0.01(-15.00%)
Aug 10, 2020 0.1100 0.1150 0.1000 0.1000 522,118 -0.00(-4.76%)
Aug 07, 2020 0.1050 0.1100 0.1000 0.1050 326,898 -0.01(-4.55%)
Aug 06, 2020 0.1150 0.1200 0.1100 0.1100 321,118 +0.01(+4.76%)
Aug 05, 2020 0.1000 0.1200 0.1000 0.1050 671,999 -0.01(-8.70%)
Aug 04, 2020 0.0950 0.1150 0.0950 0.1150 823,322 +0.01(+15.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 30, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 29, 2020 0.0900 0.0950 0.0900 0.0900 122,000 +0.00(+5.88%)
Jul 28, 2020 0.0850 0.0900 0.0850 0.0850 195,263 +0.00(+0.00%)
Jul 27, 2020 0.0800 0.0850 0.0800 0.0850 210,000 +0.01(+13.33%)
Jul 24, 2020 0.0800 0.0850 0.0750 0.0750 354,600 +0.00(+0.00%)
Jul 23, 2020 0.0900 0.0900 0.0750 0.0750 290,103 -0.01(-16.67%)
Jul 22, 2020 0.1000 0.1000 0.0900 0.0900 316,000 -0.01(-5.26%)
Jul 21, 2020 0.0900 0.1000 0.0900 0.0950 825,500 +0.01(+5.56%)
Jul 20, 2020 0.0800 0.1000 0.0750 0.0900 999,408 +0.01(+20.00%)
Jul 17, 2020 0.0700 0.0750 0.0700 0.0750 229,632 +0.00(+7.14%)
Jul 16, 2020 0.0650 0.0700 0.0650 0.0700 124,584 +0.00(+0.00%)
Jul 15, 2020 0.0650 0.0700 0.0550 0.0700 178,400 +0.00(+0.00%)
Jul 14, 2020 0.0650 0.0700 0.0650 0.0700 109,584 -0.00(-6.67%)
Jul 13, 2020 0.0700 0.0750 0.0650 0.0750 50,749 +0.00(+7.14%)
Jul 10, 2020 0.0750 0.0750 0.0700 0.0700 95,000 -0.00(-6.67%)
Jul 09, 2020 0.0750 0.0750 0.0650 0.0750 96,000 +0.01(+15.38%)
Jul 08, 2020 0.0750 0.0800 0.0650 0.0650 269,000 -0.01(-18.75%)
Jul 07, 2020 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Jul 06, 2020 0.0700 0.0750 0.0700 0.0750 55,000 +0.00(+7.14%)
Jul 03, 2020 0.0700 0.0700 0.0650 0.0700 46,000 +0.01(+7.69%)
Jul 02, 2020 0.0650 0.0650 0.0650 0.0650 15,350 -0.01(-13.33%)
Jun 29, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 26, 2020 0.0700 0.0800 0.0700 0.0800 9,100 +0.01(+23.08%)
Jun 24, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 23, 2020 0.0750 0.0750 0.0700 0.0700 26,000 -0.01(-12.50%)
Jun 22, 2020 0.0800 0.0800 0.0800 0.0800 11,300 +0.00(+0.00%)
Jun 19, 2020 0.0800 0.0800 0.0800 0.0800 39,750 +0.00(+0.00%)
Jun 17, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 16, 2020 0.0800 0.0800 0.0800 0.0800 2,300 -0.01(-5.88%)
Jun 15, 2020 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Jun 12, 2020 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Jun 10, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 09, 2020 0.0800 0.0800 0.0750 0.0800 107,000 +0.00(+0.00%)
Jun 08, 2020 0.0900 0.0900 0.0800 0.0800 9,000 -0.01(-5.88%)
Jun 05, 2020 0.0800 0.0850 0.0800 0.0850 35,000 +0.00(+0.00%)
Jun 04, 2020 0.0850 0.0850 0.0850 0.0850 56,000 +0.00(+0.00%)
Jun 03, 2020 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Jun 02, 2020 0.0950 0.0950 0.0900 0.0900 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.