Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Aug 30, 2018 0.1350 0.1350 0.1350 0.1350 1,000 -0.00(-2.17%)
Aug 29, 2018 0.1300 0.1500 0.1300 0.1380 184,850 +0.01(+10.40%)
Aug 28, 2018 0.1300 0.1300 0.1200 0.1250 46,500 -0.01(-3.85%)
Aug 27, 2018 0.1400 0.1400 0.1200 0.1300 129,075 -0.02(-13.33%)
Aug 24, 2018 0.1500 0.1500 0.1350 0.1500 78,000 -0.02(-9.09%)
Aug 23, 2018 0.1650 0.1650 0.1650 0.1650 5,200 +0.02(+17.86%)
Aug 22, 2018 0.1650 0.1750 0.1400 0.1400 45,400 -0.01(-6.67%)
Aug 21, 2018 0.1200 0.1800 0.1200 0.1500 28,598 +0.01(+11.11%)
Aug 20, 2018 0.1350 0.1350 0.1350 0.1350 2,400 -0.02(-15.62%)
Aug 17, 2018 0.1600 0.1600 0.1600 0.1600 39,600 +0.02(+10.34%)
Aug 16, 2018 0.1500 0.1500 0.1450 0.1450 18,000 +0.00(+3.57%)
Aug 15, 2018 0.1550 0.1550 0.1400 0.1400 41,500 -0.01(-9.68%)
Aug 14, 2018 0.1550 0.1550 0.1550 0.1550 3,000 -0.02(-13.89%)
Aug 13, 2018 0.2000 0.2000 0.1800 0.1800 40,800 +0.02(+12.50%)
Aug 10, 2018 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Aug 09, 2018 0.1500 0.1600 0.1500 0.1600 4,500 +0.01(+6.67%)
Aug 08, 2018 0.1800 0.1800 0.1500 0.1500 59,500 -0.01(-6.25%)
Aug 07, 2018 0.1550 0.1600 0.1500 0.1600 54,888 -0.01(-5.88%)
Aug 03, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Aug 02, 2018 0.1650 0.1650 0.1650 0.1650 500 -0.01(-8.33%)
Jul 31, 2018 0.1800 0.1800 0.1800 0 -0.04(-16.28%)
Jul 30, 2018 0.1700 0.2150 0.1600 0.2150 29,450 +0.05(+34.37%)
Jul 27, 2018 0.1600 0.1600 0.1550 0.1600 8,000 -0.01(-5.88%)
Jul 26, 2018 0.1700 0.1700 0.1700 0.1700 3,000 -0.02(-10.53%)
Jul 25, 2018 0.1800 0.1900 0.1500 0.1900 24,780 +0.00(+0.00%)
Jul 24, 2018 0.2000 0.2000 0.1900 0.1900 2,000 -0.04(-15.56%)
Jul 23, 2018 0.1950 0.2250 0.1900 0.2250 109,920 +0.03(+15.38%)
Jul 19, 2018 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Jul 18, 2018 0.1800 0.1800 0.1700 0.1700 28,500 +0.00(+0.00%)
Jul 17, 2018 0.1900 0.1900 0.1700 0.1700 66,350 -0.03(-17.07%)
Jul 16, 2018 0.1900 0.2050 0.1850 0.2050 15,500 +0.01(+7.89%)
Jul 13, 2018 0.2050 0.2050 0.1750 0.1900 27,000 -0.03(-13.64%)
Jul 12, 2018 0.2100 0.2450 0.1850 0.2200 43,900 +0.01(+2.33%)
Jul 11, 2018 0.2100 0.2500 0.2100 0.2150 3,000 +0.01(+7.50%)
Jul 09, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 06, 2018 0.1900 0.2000 0.1900 0.2000 8,600 -0.05(-20.00%)
Jul 04, 2018 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jun 29, 2018 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Jun 28, 2018 0.2300 0.2300 0.2300 0.2300 10,160 -0.02(-9.80%)
Jun 27, 2018 0.2500 0.2550 0.2450 0.2550 10,000 -0.03(-8.93%)
Jun 26, 2018 0.2500 0.2800 0.2500 0.2800 3,000 +0.00(+0.00%)
Jun 25, 2018 0.2800 0.2800 0.2800 0.2800 4,566 +0.03(+12.00%)
Jun 22, 2018 0.2850 0.3000 0.2500 0.2500 14,035 -0.03(-12.28%)
Jun 21, 2018 0.2500 0.2850 0.2500 0.2850 2,502 +0.02(+9.62%)
Jun 20, 2018 0.2650 0.2700 0.2600 0.2600 60,000 +0.00(+0.00%)
Jun 19, 2018 0.2600 0.2600 0.2600 0.2600 10,000 -0.04(-13.33%)
Jun 18, 2018 0.2800 0.3000 0.2600 0.3000 33,500 -0.01(-3.23%)
Jun 15, 2018 0.3150 0.3150 0.3100 20,607 -0.01(-1.59%)
Jun 14, 2018 0.2950 0.3150 0.2950 0.3150 4,110 +0.02(+6.78%)
Jun 12, 2018 0.2950 0.2950 0.2950 175 -0.02(-4.84%)
Jun 11, 2018 0.2750 0.3100 0.2700 0.3100 29,450 -0.02(-6.06%)
Jun 08, 2018 0.2500 0.3300 0.2500 0.3300 26,300 +0.07(+26.92%)
Jun 07, 2018 0.2600 0.2600 0.2600 0.2600 10,700 -0.01(-1.89%)
Jun 06, 2018 0.2650 0.2650 0.2650 0.2650 2,878 +0.00(+0.00%)
Jun 05, 2018 0.2600 0.2650 0.2500 0.2650 19,200 +0.00(+0.00%)
Jun 04, 2018 0.2550 0.2650 0.2550 0.2650 2,000 +0.01(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.