Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 29, 2017 0.1700 0.1700 0.1700 0.1700 51,050 -0.01(-5.56%)
Aug 25, 2017 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Aug 24, 2017 0.1800 0.1850 0.1800 0.1850 8,500 +0.01(+2.78%)
Aug 23, 2017 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Aug 22, 2017 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Aug 17, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Aug 14, 2017 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Aug 11, 2017 0.2200 0.2400 0.2200 0.2400 155,000 +0.01(+6.67%)
Aug 10, 2017 0.1800 0.2250 0.1800 0.2250 6,500 +0.02(+12.50%)
Aug 04, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 03, 2017 0.2000 0.2000 0.2000 0.2000 33,000 +0.00(+0.00%)
Aug 02, 2017 0.2050 0.2050 0.2000 0.2000 10,000 -0.00(-2.44%)
Jul 31, 2017 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Jul 28, 2017 0.2300 0.2300 0.2300 0.2300 98,600 +0.02(+9.52%)
Jul 26, 2017 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Jul 25, 2017 0.2500 0.2700 0.2350 0.2400 89,000 -0.01(-4.00%)
Jul 24, 2017 0.2250 0.2600 0.2250 0.2500 60,500 +0.05(+21.95%)
Jul 21, 2017 0.3000 0.3000 0.2050 0.2050 66,500 -0.11(-34.92%)
Jul 18, 2017 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Jul 14, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 06, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 03, 2017 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 30, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 29, 2017 0.3200 0.3200 0.3200 0.3200 2,000 -0.01(-3.03%)
Jun 16, 2017 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Jun 09, 2017 0.3450 0.3450 0.3450 0 +0.02(+7.81%)
Jun 08, 2017 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Jun 07, 2017 0.3250 0.3250 0.3200 0.3200 7,000 -0.01(-1.54%)
Jun 06, 2017 0.3500 0.3500 0.3250 0.3250 24,000 -0.02(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.