Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3500 0.3500 0.3500 0.3500 14,725 -0.02(-5.41%)
Aug 30, 2023 0.3700 0.3700 0.3700 0.3700 4,500 +0.01(+2.78%)
Aug 29, 2023 0.3700 0.3700 0.3600 0.3600 10,300 -0.01(-2.70%)
Aug 28, 2023 0.3850 0.3850 0.3650 0.3700 26,900 -0.02(-3.90%)
Aug 25, 2023 0.3800 0.3900 0.3800 0.3850 52,000 +0.02(+4.05%)
Aug 24, 2023 0.3800 0.3850 0.3700 0.3700 67,500 -0.01(-2.63%)
Aug 23, 2023 0.3950 0.3950 0.3800 0.3800 33,000 -0.02(-5.00%)
Aug 22, 2023 0.4100 0.4100 0.3950 0.4000 31,200 -0.01(-2.44%)
Aug 21, 2023 0.4100 0.4100 0.4100 0.4100 1,700 +0.00(+0.00%)
Aug 18, 2023 0.4250 0.4300 0.4100 0.4100 11,000 -0.01(-1.20%)
Aug 17, 2023 0.4000 0.4150 0.4000 0.4150 47,877 +0.01(+3.75%)
Aug 16, 2023 0.4050 0.4150 0.4000 0.4000 44,500 -0.01(-1.23%)
Aug 15, 2023 0.4100 0.4100 0.4000 0.4050 51,500 -0.00(-1.22%)
Aug 14, 2023 0.4400 0.4450 0.4100 0.4100 45,543 -0.06(-11.83%)
Aug 11, 2023 0.4800 0.4800 0.4500 0.4650 24,500 +0.01(+2.20%)
Aug 10, 2023 0.4400 0.4600 0.4400 0.4550 22,100 +0.03(+5.81%)
Aug 09, 2023 0.4250 0.4300 0.4000 0.4300 120,000 +0.01(+1.18%)
Aug 08, 2023 0.4750 0.4750 0.4200 0.4250 24,929 -0.02(-3.41%)
Aug 04, 2023 0.4400 0 -0.02(-4.35%)
Aug 03, 2023 0.4900 0.4900 0.4600 0.4600 80,001 -0.05(-9.80%)
Aug 02, 2023 0.5400 0.5400 0.5100 0.5100 70,500 -0.04(-7.27%)
Aug 01, 2023 0.5800 0.5800 0.5500 0.5500 17,501 -0.03(-5.17%)
Jul 31, 2023 0.5800 0.5800 0.5800 0.5800 6,006 +0.00(+0.00%)
Jul 28, 2023 0.6000 0.6100 0.5800 0.5800 131,000 -0.02(-3.33%)
Jul 27, 2023 0.5500 0.6100 0.5500 0.6000 294,625 +0.04(+7.14%)
Jul 26, 2023 0.5300 0.5600 0.5200 0.5600 70,100 +0.04(+7.69%)
Jul 25, 2023 0.5400 0.5400 0.5100 0.5200 29,010 -0.02(-3.70%)
Jul 24, 2023 0.5000 0.5400 0.5000 0.5400 14,600 +0.02(+3.85%)
Jul 21, 2023 0.5200 0.5300 0.5100 0.5200 32,816 +0.01(+1.96%)
Jul 20, 2023 0.4850 0.5100 0.4850 0.5100 23,000 +0.03(+5.15%)
Jul 19, 2023 0.4500 0.4850 0.4500 0.4850 39,700 +0.02(+5.43%)
Jul 18, 2023 0.4500 0.4600 0.4500 0.4600 28,000 +0.00(+0.00%)
Jul 17, 2023 0.4800 0.4800 0.4600 0.4600 8,492 -0.02(-5.15%)
Jul 14, 2023 0.4300 0.4850 0.4300 0.4850 50,200 +0.07(+15.48%)
Jul 13, 2023 0.4050 0.4200 0.4000 0.4200 37,600 +0.01(+3.70%)
Jul 12, 2023 0.4100 0.4100 0.4050 0.4050 1,000 -0.00(-1.22%)
Jul 11, 2023 0.4200 0.4200 0.4100 0.4100 1,500 +0.00(+0.00%)
Jul 10, 2023 0.4100 0.4100 0.4000 0.4100 24,000 -0.01(-1.20%)
Jul 07, 2023 0.4050 0.4150 0.4000 0.4150 42,700 +0.01(+2.47%)
Jul 05, 2023 0.4050 0 +0.00(+0.00%)
Jul 04, 2023 0.4200 0.4200 0.4050 0.4050 68,600 -0.01(-3.57%)
Jun 30, 2023 0.4200 0 +0.01(+3.70%)
Jun 29, 2023 0.4050 0.4050 0.4050 0.4050 3,000 +0.00(+0.00%)
Jun 28, 2023 0.4100 0.4100 0.4000 0.4050 43,013 -0.01(-3.57%)
Jun 27, 2023 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-1.18%)
Jun 26, 2023 0.4250 0.4250 0.4250 0.4250 6,100 +0.01(+1.19%)
Jun 23, 2023 0.4250 0.4250 0.4200 0.4200 12,000 -0.01(-1.18%)
Jun 22, 2023 0.4700 0.4700 0.4200 0.4250 42,500 -0.07(-13.27%)
Jun 21, 2023 0.4050 0.4900 0.4050 0.4900 118,153 +0.08(+20.99%)
Jun 20, 2023 0.4100 0.4100 0.4050 0.4050 9,500 +0.00(+0.00%)
Jun 16, 2023 0.4050 27 -0.01(-2.41%)
Jun 15, 2023 0.4250 0.4250 0.4150 0.4150 3,000 +0.00(+0.00%)
Jun 14, 2023 0.4150 0.4150 0.4100 0.4150 13,500 -0.01(-2.35%)
Jun 13, 2023 0.4150 0.4250 0.4150 0.4250 9,100 +0.01(+2.41%)
Jun 12, 2023 0.4150 0.4150 0.4100 0.4150 23,000 +0.01(+3.75%)
Jun 09, 2023 0.4050 0.4050 0.4000 0.4000 5,894 -0.01(-1.23%)
Jun 08, 2023 0.4000 0.4050 0.4000 0.4050 3,000 -0.00(-1.22%)
Jun 07, 2023 0.4100 0.4200 0.4000 0.4100 103,100 +0.00(+0.00%)
Jun 06, 2023 0.4100 0.4100 0.4100 0.4100 5,000 -0.01(-1.20%)
Jun 05, 2023 0.4100 0.4150 0.4100 0.4150 19,300 +0.02(+6.41%)
Jun 02, 2023 0.4100 0.4100 0.3900 0.3900 29,500 -0.02(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.