Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.8500 0.8600 0.8000 0.8000 166,500 -0.01(-1.23%)
Aug 30, 2022 0.8900 0.8900 0.8000 0.8100 57,669 -0.07(-7.95%)
Aug 29, 2022 0.7500 0.9200 0.7500 0.8800 870,988 +0.11(+14.29%)
Aug 26, 2022 0.7500 0.7700 0.7500 0.7700 4,000 +0.01(+1.32%)
Aug 25, 2022 0.7600 0.7600 0.7600 0.7600 4,000 +0.00(+0.00%)
Aug 24, 2022 0.7800 0.7800 0.7600 0.7600 18,258 +0.00(+0.00%)
Aug 23, 2022 0.7600 0.7600 0.7600 0.7600 10,675 -0.01(-1.30%)
Aug 22, 2022 0.7600 0.7700 0.7600 0.7700 90,760 +0.00(+0.00%)
Aug 19, 2022 0.7800 0.7800 0.7700 0.7700 3,950 +0.01(+1.32%)
Aug 18, 2022 0.7600 0.7600 0.7600 0.7600 1,000 -0.04(-5.00%)
Aug 17, 2022 0.7000 0.8000 0.6900 0.8000 268,425 +0.07(+9.59%)
Aug 16, 2022 0.6600 0.7500 0.6500 0.7300 165,000 +0.11(+17.74%)
Aug 15, 2022 0.6200 0.6200 0.6200 0.6200 8,505 +0.01(+1.64%)
Aug 12, 2022 0.6100 0.6100 0.6100 0.6100 15,500 +0.00(+0.00%)
Aug 11, 2022 0.6300 0.6300 0.6100 0.6100 13,000 -0.04(-6.15%)
Aug 10, 2022 0.5700 0.6500 0.5700 0.6500 30,900 +0.06(+10.17%)
Aug 09, 2022 0.5600 0.5900 0.5600 0.5900 24,600 +0.05(+9.26%)
Aug 08, 2022 0.5400 0.5500 0.5400 0.5400 13,101 +0.00(+0.00%)
Aug 05, 2022 0.5600 0.5600 0.5400 0.5400 44,299 -0.04(-6.90%)
Aug 04, 2022 0.5800 0.5800 0.5800 0.5800 13,952 -0.01(-1.69%)
Aug 03, 2022 0.6000 0.6000 0.5900 0.5900 25,270 +0.00(+0.00%)
Aug 02, 2022 0.6000 0.6000 0.5900 0.5900 101,100 -0.01(-1.67%)
Jul 29, 2022 0.6000 0 +0.00(+0.00%)
Jul 28, 2022 0.6000 0.6000 0.6000 0.6000 2,670 +0.00(+0.00%)
Jul 27, 2022 0.6200 0.6200 0.6000 0.6000 10,000 +0.03(+5.26%)
Jul 26, 2022 0.5700 0.5700 0.5700 0.5700 30,000 +0.00(+0.00%)
Jul 25, 2022 0.5700 0.6000 0.5700 0.5700 48,010 +0.02(+3.64%)
Jul 22, 2022 0.5600 0.5600 0.5500 0.5500 18,500 +0.00(+0.00%)
Jul 21, 2022 0.5900 0.5900 0.5500 0.5500 16,998 -0.03(-5.17%)
Jul 20, 2022 0.5500 0.5800 0.5500 0.5800 32,500 +0.03(+5.45%)
Jul 19, 2022 0.5400 0.5500 0.5400 0.5500 150,500 +0.02(+3.77%)
Jul 18, 2022 0.5600 0.5600 0.5300 0.5300 32,906 -0.11(-17.19%)
Jul 15, 2022 0.5500 0.6400 0.5500 0.6400 5,000 +0.11(+20.75%)
Jul 14, 2022 0.5500 0.5500 0.5300 0.5300 11,417 -0.04(-7.02%)
Jul 13, 2022 0.5700 0.5700 0.5700 0.5700 9,700 +0.00(+0.00%)
Jul 11, 2022 0.5700 0 -0.03(-5.00%)
Jul 08, 2022 0.6000 0.6000 0.6000 0.6000 10,000 +0.05(+9.09%)
Jul 07, 2022 0.5600 0.5800 0.5500 0.5500 53,500 -0.05(-8.33%)
Jul 05, 2022 0.6000 0 -0.04(-6.25%)
Jul 04, 2022 0.6400 0.6400 0.6200 0.6400 71,011 -0.01(-1.54%)
Jun 30, 2022 0.6500 0 +0.00(+0.00%)
Jun 29, 2022 0.6600 0.6600 0.6500 0.6500 45,850 +0.00(+0.00%)
Jun 28, 2022 0.6600 0.6600 0.6500 0.6500 53,500 -0.02(-2.99%)
Jun 24, 2022 0.6700 0 +0.00(+0.00%)
Jun 23, 2022 0.7000 0.7000 0.6700 0.6700 67,300 -0.02(-2.90%)
Jun 22, 2022 0.7000 0.7000 0.6900 0.6900 5,100 -0.03(-4.17%)
Jun 21, 2022 0.7100 0.7200 0.6900 0.7200 8,200 +0.02(+2.86%)
Jun 20, 2022 0.7300 0.7300 0.7000 0.7000 56,500 -0.03(-4.11%)
Jun 17, 2022 0.8000 0.8000 0.7200 0.7300 32,700 -0.07(-8.75%)
Jun 16, 2022 0.8100 0.8100 0.8000 0.8000 4,500 +0.00(+0.00%)
Jun 15, 2022 0.8000 0.8000 0.7900 0.8000 103,530 +0.05(+6.67%)
Jun 14, 2022 0.8200 0.8500 0.7500 0.7500 177,000 -0.07(-8.54%)
Jun 13, 2022 0.8200 0.8300 0.8100 0.8200 210,300 -0.02(-2.38%)
Jun 10, 2022 0.8200 0.8500 0.8200 0.8400 118,501 +0.01(+1.20%)
Jun 09, 2022 0.8200 0.8700 0.8200 0.8300 154,825 +0.03(+3.75%)
Jun 08, 2022 0.7900 0.8400 0.7900 0.8000 192,000 -0.01(-1.23%)
Jun 07, 2022 0.7700 0.8200 0.7600 0.8100 110,949 +0.04(+5.19%)
Jun 06, 2022 0.7000 0.7700 0.7000 0.7700 286,040 +0.02(+2.67%)
Jun 03, 2022 0.7000 0.7500 0.7000 0.7500 43,000 +0.05(+7.14%)
Jun 02, 2022 0.6800 0.7000 0.6800 0.7000 20,000 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.