Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.8000 0.8000 0.8000 115 -0.02(-2.44%)
Aug 27, 2021 0.8500 0.8500 0.8200 0.8200 38,206 -0.01(-1.20%)
Aug 20, 2021 0.8300 0.8300 0.8300 0 -0.03(-3.49%)
Aug 19, 2021 0.8900 0.8900 0.8600 0.8600 72,700 +0.01(+1.18%)
Aug 18, 2021 0.8500 0.8500 0.8200 0.8500 17,990 -0.04(-4.49%)
Aug 17, 2021 0.8800 0.9000 0.8800 0.8900 36,000 +0.00(+0.00%)
Aug 16, 2021 0.8700 0.8900 0.8700 0.8900 14,500 +0.02(+2.30%)
Aug 13, 2021 0.9000 0.9100 0.8600 0.8700 65,500 -0.01(-1.14%)
Aug 12, 2021 0.8600 0.8800 0.8500 0.8800 66,907 +0.05(+6.02%)
Aug 11, 2021 0.8600 0.8600 0.8300 0.8300 40,600 -0.01(-1.19%)
Aug 10, 2021 0.7800 0.8500 0.7800 0.8400 46,516 +0.06(+7.69%)
Aug 09, 2021 0.8300 0.8300 0.7600 0.7800 5,187 -0.02(-2.50%)
Aug 06, 2021 0.8000 0.8000 0.8000 0.8000 16,000 -0.03(-3.61%)
Aug 03, 2021 0.8300 0.8300 0.8300 0 +0.04(+5.06%)
Jul 30, 2021 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Jul 29, 2021 0.8000 0.8000 0.7700 0.8000 8,500 +0.06(+8.11%)
Jul 28, 2021 0.7600 0.7600 0.7400 0.7400 1,000 -0.02(-2.63%)
Jul 27, 2021 0.7600 0.7600 0.7600 0.7600 1,000 -0.04(-5.00%)
Jul 26, 2021 0.8100 0.8100 0.8000 0.8000 5,500 -0.02(-2.44%)
Jul 23, 2021 0.8200 0.8200 0.8200 0.8200 4,055 +0.00(+0.00%)
Jul 22, 2021 0.8200 0.8200 0.8200 0.8200 2,100 -0.01(-1.20%)
Jul 21, 2021 0.8500 0.8500 0.8300 0.8300 6,836 -0.02(-2.35%)
Jul 20, 2021 0.8200 0.8500 0.8200 0.8500 106,600 +0.04(+4.94%)
Jul 19, 2021 0.8100 0.8400 0.8100 0.8100 20,500 +0.02(+2.53%)
Jul 16, 2021 0.7500 0.7900 0.7500 0.7900 33,000 +0.03(+3.95%)
Jul 15, 2021 0.6900 0.7600 0.6900 0.7600 85,000 +0.09(+13.43%)
Jul 14, 2021 0.6700 0.6700 0.6700 0.6700 3,010 -0.04(-5.63%)
Jul 12, 2021 0.7100 0.7100 0.7100 30 +0.06(+9.23%)
Jul 09, 2021 0.7000 0.7000 0.6500 0.6500 138,402 -0.06(-8.45%)
Jul 08, 2021 0.7600 0.7600 0.7100 0.7100 29,540 -0.05(-6.58%)
Jul 06, 2021 0.7600 0.7600 0.7600 0.7600 654 +0.00(+0.00%)
Jul 05, 2021 0.7600 0.7600 0.7600 0.7600 2,795 +0.00(+0.00%)
Jul 02, 2021 0.7800 0.7800 0.7500 0.7600 10,719 +0.00(+0.00%)
Jun 30, 2021 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Jun 28, 2021 0.7500 0.7500 0.7500 101 -0.01(-1.32%)
Jun 24, 2021 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Jun 23, 2021 0.7200 0.7400 0.7200 0.7400 8,200 +0.02(+2.78%)
Jun 22, 2021 0.7900 0.7900 0.7200 0.7200 31,352 -0.04(-5.26%)
Jun 21, 2021 0.7700 0.7800 0.7600 0.7600 42,670 -0.05(-6.17%)
Jun 18, 2021 0.8100 0.8100 0.8100 0.8100 20,306 -0.04(-4.71%)
Jun 17, 2021 0.8400 0.8500 0.8100 0.8500 4,200 +0.01(+1.19%)
Jun 16, 2021 0.8300 0.8800 0.8000 0.8400 49,779 +0.00(+0.00%)
Jun 15, 2021 0.8400 0.8400 0.8400 0.8400 956 -0.01(-1.18%)
Jun 14, 2021 0.8800 0.8800 0.8500 0.8500 31,500 +0.01(+1.19%)
Jun 11, 2021 0.8500 0.9000 0.8400 0.8400 65,949 -0.03(-3.45%)
Jun 10, 2021 0.8500 0.8700 0.8500 0.8700 23,787 +0.00(+0.00%)
Jun 09, 2021 0.8400 0.8700 0.8400 0.8700 10,125 -0.01(-1.14%)
Jun 08, 2021 0.8800 0.9000 0.8700 0.8800 87,427 +0.01(+1.15%)
Jun 07, 2021 0.8500 0.8800 0.8500 0.8700 25,400 +0.02(+2.35%)
Jun 04, 2021 0.8700 0.8700 0.8500 0.8500 21,091 +0.00(+0.00%)
Jun 03, 2021 86.00 0.8700 0.8500 0.8500 2,391,900 +0.00(+0.00%)
Jun 02, 2021 0.8400 0.8500 0.8400 0.8500 6,858 +0.02(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.