Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Aug 29, 2019 0.4050 0.4100 0.3950 0.3950 4,000 -0.01(-1.25%)
Aug 28, 2019 0.3850 0.4000 0.3850 0.4000 10,000 +0.02(+5.26%)
Aug 27, 2019 0.3800 0.3800 0.3800 0.3800 33,500 +0.00(+0.00%)
Aug 26, 2019 0.3850 0.3850 0.3800 0.3800 23,300 -0.01(-1.30%)
Aug 23, 2019 0.3850 0.3900 0.3800 0.3850 45,600 +0.00(+0.00%)
Aug 22, 2019 0.3750 0.3850 0.3750 0.3850 43,500 +0.01(+1.32%)
Aug 21, 2019 0.4000 0.4000 0.3800 0.3800 88,999 -0.02(-5.00%)
Aug 20, 2019 0.4050 0.4050 0.4000 0.4000 62,160 -0.01(-1.23%)
Aug 19, 2019 0.4100 0.4100 0.4050 0.4050 4,300 -0.01(-3.57%)
Aug 16, 2019 0.4200 0.4200 0.4200 0.4200 1,000 -0.04(-8.70%)
Aug 15, 2019 0.4300 0.4600 0.4200 0.4600 23,800 +0.02(+4.55%)
Aug 14, 2019 0.4350 0.4400 0.4250 0.4400 29,000 +0.01(+1.15%)
Aug 13, 2019 0.4350 0.4350 0.4350 0.4350 1,500 -0.01(-1.14%)
Aug 12, 2019 0.4500 0.4500 0.4400 0.4400 5,800 -0.02(-4.35%)
Aug 09, 2019 0.4750 0.4900 0.4500 0.4600 56,244 -0.01(-2.13%)
Aug 08, 2019 0.4600 0.4700 0.4600 0.4700 13,500 +0.00(+0.00%)
Aug 07, 2019 0.4700 0.4750 0.4700 0.4700 27,000 +0.00(+0.00%)
Aug 06, 2019 0.4250 0.4700 0.4200 0.4700 26,500 +0.04(+9.30%)
Aug 02, 2019 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Aug 01, 2019 0.4700 0.4700 0.4400 0.4400 5,500 -0.01(-2.22%)
Jul 31, 2019 0.4400 0.4500 0.4400 0.4500 88,000 +0.01(+1.12%)
Jul 30, 2019 0.4450 0.4450 0.4450 0.4450 2,000 +0.01(+1.14%)
Jul 29, 2019 0.4450 0.4450 0.4400 0.4400 13,900 -0.01(-1.12%)
Jul 26, 2019 0.4500 0.4500 0.4450 0.4450 16,400 +0.00(+0.00%)
Jul 25, 2019 0.4500 0.4500 0.4450 0.4450 8,000 -0.01(-1.11%)
Jul 24, 2019 0.4550 0.4550 0.4500 0.4500 54,000 -0.01(-1.10%)
Jul 23, 2019 0.4600 0.4600 0.4500 0.4550 9,000 -0.02(-4.21%)
Jul 22, 2019 0.4750 0.4750 0.4750 0.4750 2,900 +0.00(+0.00%)
Jul 19, 2019 0.4650 0.4750 0.4650 0.4750 26,500 +0.01(+2.15%)
Jul 18, 2019 0.4500 0.4750 0.4500 0.4650 30,500 +0.03(+5.68%)
Jul 17, 2019 0.4450 0.4450 0.4400 0.4400 16,000 -0.01(-2.22%)
Jul 16, 2019 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jul 15, 2019 0.4400 0.4500 0.4400 0.4500 85,500 +0.01(+1.12%)
Jul 12, 2019 0.4500 0.4500 0.4400 0.4450 40,900 -0.01(-1.11%)
Jul 11, 2019 0.4900 0.5000 0.4500 0.4500 27,941 -0.01(-2.17%)
Jul 10, 2019 0.4500 0.4600 0.4500 0.4600 16,540 +0.00(+0.00%)
Jul 08, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 05, 2019 0.4600 0.4600 0.4600 0.4600 20,000 +0.01(+2.22%)
Jul 04, 2019 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Jul 03, 2019 0.4500 0.4500 0.4500 0.4500 8,000 +0.00(+0.00%)
Jul 02, 2019 0.4550 0.4550 0.4500 0.4500 22,300 -0.01(-2.17%)
Jun 28, 2019 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Jun 27, 2019 0.4850 0.4850 0.4800 0.4800 15,000 -0.01(-1.03%)
Jun 26, 2019 0.4950 0.4950 0.4850 0.4850 44,000 -0.03(-4.90%)
Jun 25, 2019 0.4900 0.5200 0.4900 0.5100 87,000 +0.02(+4.08%)
Jun 24, 2019 0.5100 0.5200 0.4900 0.4900 89,910 -0.03(-5.77%)
Jun 21, 2019 0.5100 0.5200 0.5100 0.5200 13,000 -0.02(-3.70%)
Jun 20, 2019 0.5000 0.5400 0.5000 0.5400 30,000 +0.07(+13.68%)
Jun 19, 2019 0.4750 0.4800 0.4750 0.4750 37,000 -0.01(-1.04%)
Jun 18, 2019 0.4800 0.4800 0.4800 0.4800 25,000 +0.01(+1.05%)
Jun 17, 2019 0.4750 0.4750 0.4750 0.4750 900 -0.02(-3.06%)
Jun 14, 2019 0.4900 0.5000 0.4750 0.4900 77,160 -0.03(-5.77%)
Jun 13, 2019 0.5200 0.5200 0.5200 0.5200 6,000 +0.02(+4.00%)
Jun 12, 2019 0.4950 0.5000 0.4850 0.5000 63,500 +0.00(+0.00%)
Jun 11, 2019 0.4950 0.5300 0.4950 0.5000 61,500 +0.02(+3.09%)
Jun 10, 2019 0.4300 0.5000 0.4300 0.4850 107,665 +0.08(+21.25%)
Jun 07, 2019 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-1.23%)
Jun 05, 2019 0.4050 0.4050 0.4050 0 +0.02(+3.85%)
Jun 04, 2019 0.3900 0.3900 0.3800 0.3900 133,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.