Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Aug 29, 2018 0.4100 0.4100 0.3850 0.3850 73,219 -0.02(-6.10%)
Aug 28, 2018 0.4050 0.4150 0.3900 0.4100 146,634 -0.01(-1.20%)
Aug 27, 2018 0.4200 0.4200 0.4150 0.4150 16,350 +0.01(+1.22%)
Aug 24, 2018 0.4200 0.4200 0.4100 0.4100 36,200 -0.01(-1.20%)
Aug 23, 2018 0.4300 0.4300 0.4100 0.4150 44,760 -0.02(-3.49%)
Aug 22, 2018 0.4200 0.4300 0.4050 0.4300 75,300 +0.01(+1.18%)
Aug 21, 2018 0.4100 0.4300 0.4100 0.4250 16,500 +0.03(+8.97%)
Aug 20, 2018 0.3900 0.3900 0.3900 0.3900 700 +0.00(+0.00%)
Aug 17, 2018 0.4300 0.4300 0.3900 0.3900 71,000 -0.04(-9.30%)
Aug 16, 2018 0.3950 0.4300 0.3950 0.4300 38,000 +0.04(+10.26%)
Aug 15, 2018 0.4450 0.4450 0.3900 0.3900 126,750 -0.05(-12.36%)
Aug 13, 2018 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Aug 10, 2018 0.4650 0.4650 0.4400 0.4500 24,900 -0.02(-3.23%)
Aug 09, 2018 0.4600 0.4650 0.4600 0.4650 32,000 +0.01(+1.09%)
Aug 08, 2018 0.4600 0.4650 0.4600 0.4600 12,000 +0.01(+2.22%)
Aug 07, 2018 0.4800 0.4800 0.4500 0.4500 52,213 -0.03(-6.25%)
Aug 03, 2018 0.4800 0.4800 0.4800 0 +0.04(+10.34%)
Aug 02, 2018 0.4500 0.4500 0.4350 0.4350 25,500 +0.00(+0.00%)
Jul 31, 2018 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Jul 30, 2018 0.4600 0.4600 0.4300 0.4400 22,575 -0.04(-8.33%)
Jul 27, 2018 0.4600 0.4800 0.4350 0.4800 84,500 +0.02(+4.35%)
Jul 26, 2018 0.4500 0.4600 0.4500 0.4600 11,860 +0.00(+0.00%)
Jul 25, 2018 0.4550 0.4600 0.4500 0.4600 3,400 -0.01(-2.13%)
Jul 24, 2018 0.4650 0.4700 0.4500 0.4700 18,931 +0.02(+4.44%)
Jul 23, 2018 0.4750 0.4750 0.4450 0.4500 59,000 -0.02(-5.26%)
Jul 20, 2018 0.4900 0.4900 0.4750 0.4750 20,200 -0.02(-4.04%)
Jul 19, 2018 0.4750 0.4950 0.4750 0.4950 13,500 -0.01(-1.00%)
Jul 18, 2018 0.4750 0.5000 0.4750 0.5000 3,001 +0.00(+0.00%)
Jul 17, 2018 0.4950 0.5000 0.4900 0.5000 5,700 -0.01(-1.96%)
Jul 16, 2018 0.4800 0.5100 0.4800 0.5100 26,000 -0.02(-3.77%)
Jul 13, 2018 0.5100 0.5300 0.5100 0.5300 28,500 +0.06(+12.77%)
Jul 12, 2018 0.4800 0.5000 0.4700 0.4700 65,500 -0.03(-6.00%)
Jul 11, 2018 0.5000 0.5000 0.5000 0.5000 8,850 +0.02(+4.17%)
Jul 10, 2018 0.5000 0.5200 0.4800 0.4800 76,500 -0.02(-4.00%)
Jul 09, 2018 0.5200 0.5200 0.5000 0.5000 38,700 -0.01(-1.96%)
Jul 06, 2018 0.5100 0.5100 0.5100 0.5100 16,000 +0.00(+0.00%)
Jul 05, 2018 0.5000 0.5800 0.4900 0.5100 18,200 +0.04(+8.51%)
Jul 04, 2018 0.4750 0.4750 0.4700 0.4700 41,000 -0.02(-3.09%)
Jul 03, 2018 0.4850 0.4950 0.4850 0.4850 53,000 -0.02(-3.00%)
Jun 29, 2018 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jun 28, 2018 0.4600 0.4600 0.4350 0.4500 53,083 -0.02(-4.26%)
Jun 27, 2018 0.4800 0.4800 0.4700 0.4700 14,000 -0.01(-2.08%)
Jun 26, 2018 0.5000 0.5000 0.4800 0.4800 29,000 -0.02(-4.00%)
Jun 25, 2018 0.4950 0.5000 0.4800 0.5000 21,657 +0.02(+3.09%)
Jun 22, 2018 0.4900 0.4900 0.4800 0.4850 32,000 -0.02(-3.00%)
Jun 21, 2018 0.4900 0.5000 0.4900 0.5000 70,200 +0.01(+2.04%)
Jun 20, 2018 0.5000 0.5000 0.4900 0.4900 25,000 -0.01(-2.00%)
Jun 19, 2018 0.4900 0.5200 0.4900 0.5000 44,500 +0.03(+5.26%)
Jun 18, 2018 0.4600 0.4800 0.4600 0.4750 33,000 +0.01(+3.26%)
Jun 15, 2018 0.4900 0.4600 0.4600 14,625 -0.03(-6.12%)
Jun 14, 2018 0.4800 0.4900 0.4700 0.4900 220,000 +0.01(+2.08%)
Jun 13, 2018 0.4750 0.4800 0.4700 0.4800 46,800 +0.00(+0.00%)
Jun 12, 2018 0.4900 0.5000 0.4800 0.4800 54,960 -0.02(-4.00%)
Jun 11, 2018 0.4800 0.5100 0.4750 0.5000 33,250 -0.02(-3.85%)
Jun 08, 2018 0.5000 0.5200 0.4900 0.5200 36,600 +0.01(+1.96%)
Jun 07, 2018 0.5400 0.5400 0.5000 0.5100 56,900 -0.04(-7.27%)
Jun 06, 2018 0.5600 0.5600 0.5300 0.5500 22,600 +0.00(+0.00%)
Jun 05, 2018 0.5100 0.5500 0.5100 0.5500 57,186 +0.03(+5.77%)
Jun 04, 2018 0.5500 0.5500 0.5100 0.5200 52,200 -0.03(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.