Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Metals Corp (TSV: AFF )

N/A UNCHANGED
Last Price Updated: 3:32 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0450 0 +0.00(+12.50%)
Aug 15, 2022 0.0400 0 -0.00(-11.11%)
Aug 11, 2022 0.0450 0 -0.01(-10.00%)
Aug 10, 2022 0.0500 0.0500 0.0500 0.0500 143,000 +0.00(+0.00%)
Jul 25, 2022 0.0500 66 +0.00(+0.00%)
Jun 20, 2022 0.0500 0 +0.00(+0.00%)
Jun 16, 2022 0.0500 0 -0.00(-9.09%)
Jun 14, 2022 0.0550 0 -0.01(-15.38%)
Jun 10, 2022 0.0650 0 +0.01(+18.18%)
Jun 09, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 121,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.