Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Metals Corp (TSV: AFF )

0.0300 UNCHANGED
Last Price Updated: 3:32 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Aug 26, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 20, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 18, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 16, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 13, 2021 0.1500 0.1500 0.1500 0.1500 14,500 -0.01(-3.23%)
Aug 09, 2021 0.1550 0.1550 0.1550 466 +0.02(+14.81%)
Aug 06, 2021 0.1450 0.1450 0.1350 0.1350 2,900 -0.01(-3.57%)
Aug 05, 2021 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Aug 04, 2021 0.1400 0.1400 0.1300 0.1400 23,500 -0.01(-6.67%)
Aug 03, 2021 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Jul 28, 2021 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jul 26, 2021 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jul 23, 2021 0.1400 0.1400 0.1400 0.1400 666 -0.02(-12.50%)
Jul 22, 2021 0.1600 0.1600 0.1600 0.1600 22,000 +0.02(+14.29%)
Jul 16, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jul 15, 2021 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Jul 14, 2021 0.1250 0.1300 0.1250 0.1300 20,000 +0.01(+13.04%)
Jul 13, 2021 0.1200 0.1200 0.1150 0.1150 12,500 -0.01(-11.54%)
Jul 12, 2021 0.1400 0.1400 0.1100 0.1300 192,000 -0.03(-18.75%)
Jul 08, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 07, 2021 0.1600 0.1600 0.1600 0.1600 67,605 -0.01(-5.88%)
Jul 06, 2021 0.1700 0.1700 0.1700 0.1700 100,000 +0.01(+3.03%)
Jul 05, 2021 0.1700 0.1700 0.1650 0.1650 30,500 -0.01(-5.71%)
Jul 02, 2021 0.1700 0.1750 0.1700 0.1750 33,500 +0.01(+9.37%)
Jun 30, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jun 29, 2021 0.1600 0.1700 0.1600 0.1650 145,493 +0.01(+6.45%)
Jun 28, 2021 0.1550 0.1550 0.1550 0.1550 63,428 +0.01(+3.33%)
Jun 25, 2021 0.1550 0.1550 0.1500 0.1500 2,860 -0.01(-3.23%)
Jun 22, 2021 0.1550 0.1550 0.1550 300 +0.00(+0.00%)
Jun 21, 2021 0.1550 0.1550 0.1550 0.1550 21,000 +0.00(+0.00%)
Jun 18, 2021 0.1550 0.1550 0.1550 0.1550 55,150 +0.00(+0.00%)
Jun 17, 2021 0.1550 0.1550 0.1550 0.1550 47,000 +0.00(+0.00%)
Jun 15, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 14, 2021 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Jun 11, 2021 0.1450 0.1500 0.1450 0.1500 43,500 +0.01(+7.14%)
Jun 10, 2021 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Jun 09, 2021 0.1400 0.1400 0.1400 0.1400 51,500 +0.00(+0.00%)
Jun 08, 2021 0.1400 0.1400 0.1350 0.1400 25,300 +0.01(+3.70%)
Jun 07, 2021 0.1450 0.1450 0.1350 0.1350 25,766 -0.01(-10.00%)
Jun 04, 2021 0.1550 0.1600 0.1500 0.1500 190,958 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.