Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0350 0.0350 0.0300 0.0300 76,000 -0.01(-14.29%)
Aug 28, 2020 0.0300 0.0350 0.0300 0.0350 83,000 +0.01(+16.67%)
Aug 27, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Aug 26, 2020 0.0350 0.0350 0.0300 0.0300 76,175 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0300 0.0300 0.0300 24,150 +0.00(+0.00%)
Aug 24, 2020 0.0300 0.0300 0.0300 0.0300 202,999 +0.00(+0.00%)
Aug 21, 2020 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0300 0.0300 0.0300 678,500 +0.00(+0.00%)
Aug 19, 2020 0.0300 0.0300 0.0300 0.0300 371,000 +0.00(+0.00%)
Aug 18, 2020 0.0300 0.0300 0.0300 0.0300 368,000 +0.00(+0.00%)
Aug 17, 2020 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0300 0.0300 0.0300 11,179 +0.00(+0.00%)
Aug 13, 2020 0.0300 0.0300 0.0300 0.0300 83,999 -0.01(-14.29%)
Aug 11, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 10, 2020 0.0350 0.0350 0.0300 0.0350 75,557 +0.00(+0.00%)
Aug 07, 2020 0.0350 0.0350 0.0350 0.0350 15,700 +0.01(+16.67%)
Aug 06, 2020 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-14.29%)
Aug 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2020 0.0350 0.0350 0.0350 0.0350 5,618 +0.01(+16.67%)
Jul 29, 2020 0.0300 0.0300 0.0300 0.0300 114,000 +0.00(+0.00%)
Jul 28, 2020 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
Jul 27, 2020 0.0350 0.0350 0.0300 0.0300 15,600 +0.00(+0.00%)
Jul 24, 2020 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0400 0.0300 0.0300 50,007 -0.01(-14.29%)
Jul 17, 2020 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jul 13, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 10, 2020 0.0350 0.0350 0.0350 0.0350 2,600 +0.01(+16.67%)
Jul 09, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 08, 2020 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Jul 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 02, 2020 0.0350 0.0350 0.0350 0.0350 161,150 +0.00(+0.00%)
Jun 29, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jun 17, 2020 0.0400 0.0400 0.0350 0.0350 45,200 -0.00(-12.50%)
Jun 16, 2020 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jun 15, 2020 0.0400 0.0450 0.0400 0.0450 189,000 +0.00(+12.50%)
Jun 12, 2020 0.0400 0.0400 0.0400 0.0400 45,500 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jun 10, 2020 0.0450 0.0450 0.0400 0.0400 371,000 -0.00(-11.11%)
Jun 09, 2020 0.0450 0.0450 0.0450 0.0450 45,500 +0.00(+12.50%)
Jun 08, 2020 0.0450 0.0450 0.0400 0.0400 11,000 -0.00(-11.11%)
Jun 05, 2020 0.0350 0.0450 0.0350 0.0450 38,000 +0.00(+12.50%)
Jun 04, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 02, 2020 0.0350 0.0450 0.0350 0.0400 590,500 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.