Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.7200 0.7500 0.7100 0.7500 29,285 +0.04(+5.63%)
Aug 30, 2007 0.7300 0.7400 0.7000 0.7100 67,000 -0.01(-1.39%)
Aug 29, 2007 0.7500 0.7500 0.7200 0.7200 10,950 -0.07(-8.86%)
Aug 28, 2007 0.7900 0.7900 0.7900 0.7900 1,500 -0.01(-1.25%)
Aug 27, 2007 0.8000 0.8000 0.7800 0.8000 7,260 +0.00(+0.00%)
Aug 24, 2007 0.8000 0.8000 0.8000 0.8000 2,792 +0.05(+6.67%)
Aug 23, 2007 0.7500 0.7500 0.7500 0.7500 3,500 +0.00(+0.00%)
Aug 22, 2007 0.7500 0.7500 0.7500 0.7500 2,000 -0.05(-6.25%)
Aug 21, 2007 0.8600 0.8600 0.8000 0.8000 22,300 -0.07(-8.05%)
Aug 20, 2007 0.8000 0.8700 0.8000 0.8700 8,600 +0.07(+8.75%)
Aug 17, 2007 0.8200 0.8200 0.8000 0.8000 44,000 -0.02(-2.44%)
Aug 16, 2007 0.8000 0.8200 0.8000 0.8200 18,750 -0.02(-2.38%)
Aug 15, 2007 0.8300 0.8500 0.8300 0.8400 4,600 -0.06(-6.67%)
Aug 14, 2007 0.8700 0.9000 0.8700 0.9000 10,000 +0.00(+0.00%)
Aug 13, 2007 0.9200 0.9200 0.9000 0.9000 3,000 +0.03(+3.45%)
Aug 10, 2007 0.8700 0.8700 0.8700 0.8700 1,676 -0.04(-4.40%)
Aug 09, 2007 0.9000 0.9100 0.9000 0.9100 13,000 -0.02(-2.15%)
Aug 08, 2007 0.9300 0.9300 0.9300 0.9300 1,200 -0.02(-2.11%)
Aug 07, 2007 0.8500 0.9500 0.8300 0.9500 18,259 +0.07(+7.95%)
Aug 06, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 03, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 02, 2007 0.8800 0.8800 0.8800 0.8800 15,000 +0.00(+0.00%)
Aug 01, 2007 0.9600 0.9800 0.8500 0.8800 69,000 -0.08(-8.33%)
Jul 31, 2007 0.8700 0.9600 0.8600 0.9600 17,700 +0.03(+3.23%)
Jul 30, 2007 0.9300 0.9300 0.9300 0.9300 10,000 +0.00(+0.00%)
Jul 27, 2007 0.9300 0.9300 0.8500 0.9300 18,200 -0.02(-2.11%)
Jul 26, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 25, 2007 0.9000 0.9500 0.9000 0.9500 4,000 -0.01(-1.04%)
Jul 24, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 23, 2007 0.9000 0.9600 0.9000 0.9600 24,100 +0.06(+6.67%)
Jul 20, 2007 0.8600 0.9200 0.8600 0.9000 7,000 +0.05(+5.88%)
Jul 19, 2007 0.9500 0.9500 0.7000 0.8500 12,000 -0.06(-6.59%)
Jul 18, 2007 0.9200 0.9200 0.8500 0.9100 16,725 +0.00(+0.00%)
Jul 17, 2007 0.9500 0.9500 0.9100 0.9100 32,100 -0.04(-4.21%)
Jul 16, 2007 0.9800 0.9800 0.9500 0.9500 10,500 -0.05(-5.00%)
Jul 13, 2007 1.000 1.000 0.9100 1.000 87,100 +0.02(+2.04%)
Jul 12, 2007 0.9500 0.9800 0.9500 0.9800 7,000 +0.02(+2.08%)
Jul 11, 2007 0.9500 0.9600 0.9500 0.9600 15,500 +0.01(+1.05%)
Jul 10, 2007 0.9500 1.000 0.9500 0.9500 19,000 -0.01(-1.04%)
Jul 09, 2007 0.9500 0.9900 0.9300 0.9600 64,000 -0.04(-4.00%)
Jul 06, 2007 0.9800 1.000 0.9400 1.000 24,750 +0.02(+2.04%)
Jul 05, 2007 1.000 1.000 0.9800 0.9800 6,000 +0.00(+0.00%)
Jul 03, 2007 1.010 1.020 0.9500 0.9800 35,800 -0.02(-2.00%)
Jul 02, 2007 0.9700 1.000 0.8500 1.000 31,250 +0.00(+0.00%)
Jun 29, 2007 0.9700 1.000 0.8500 1.000 31,250 +0.00(+0.00%)
Jun 28, 2007 1.000 1.000 1.000 1.000 1,000 +0.03(+3.09%)
Jun 27, 2007 0.9700 1.000 0.9600 0.9700 19,020 +0.01(+1.04%)
Jun 26, 2007 1.050 1.050 0.9600 0.9600 5,400 -0.04(-4.00%)
Jun 25, 2007 1.050 1.050 1.000 1.000 16,750 -0.05(-4.76%)
Jun 22, 2007 1.050 1.050 1.050 1.050 2,700 -0.02(-1.87%)
Jun 21, 2007 1.070 1.070 1.070 1.070 2,000 +0.00(+0.00%)
Jun 20, 2007 1.090 1.100 1.000 1.070 23,800 -0.01(-0.93%)
Jun 19, 2007 1.090 1.090 1.000 1.080 39,150 +0.03(+2.86%)
Jun 18, 2007 1.140 1.140 1.040 1.050 16,300 +0.00(+0.00%)
Jun 15, 2007 1.040 1.050 1.040 1.050 18,900 +0.01(+0.96%)
Jun 14, 2007 1.040 1.050 1.040 1.040 8,400 +0.00(+0.00%)
Jun 13, 2007 1.040 1.040 0.9900 1.040 112,800 +0.00(+0.00%)
Jun 12, 2007 1.020 1.040 0.9500 1.040 158,801 -0.05(-4.59%)
Jun 11, 2007 1.060 1.090 1.060 1.090 9,000 +0.03(+2.83%)
Jun 08, 2007 1.050 1.070 1.010 1.060 64,800 +0.01(+0.95%)
Jun 07, 2007 1.220 1.300 1.050 1.050 66,532 -0.20(-16.00%)
Jun 06, 2007 1.350 1.360 1.250 1.250 20,100 +0.15(+13.64%)
Jun 05, 2007 1.150 1.220 1.100 1.100 77,671 +0.06(+5.77%)
Jun 04, 2007 1.040 1.040 1.040 1.040 905 -0.04(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.