Skip to main content

Reunion Gold Corp (TSV: RGD )

0.6800 +0.0500 (+7.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0750 0.0800 0.0750 0.0800 153,100 +0.01(+6.67%)
Aug 30, 2021 0.0700 0.0750 0.0700 0.0750 113,840 +0.00(+7.14%)
Aug 25, 2021 0.0700 0.0700 0.0700 15 +0.00(+0.00%)
Aug 24, 2021 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Aug 23, 2021 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Aug 20, 2021 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Aug 18, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2021 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Aug 16, 2021 0.0800 0.0800 0.0700 0.0750 27,100 +0.00(+0.00%)
Aug 13, 2021 0.0600 0.0800 0.0600 0.0750 1,102,500 +0.01(+25.00%)
Aug 12, 2021 0.0650 0.0650 0.0600 0.0600 154,000 +0.00(+0.00%)
Aug 11, 2021 0.0600 0.0600 0.0550 0.0600 33,000 +0.00(+0.00%)
Aug 10, 2021 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+9.09%)
Aug 09, 2021 0.0550 0.0550 0.0550 0.0550 127,000 -0.00(-8.33%)
Aug 06, 2021 0.0600 0.0600 0.0600 0.0600 171,000 -0.01(-7.69%)
Aug 05, 2021 0.0550 0.0650 0.0550 0.0650 26,900 +0.01(+8.33%)
Aug 04, 2021 0.0600 0.0600 0.0550 0.0600 184,576 -0.01(-7.69%)
Aug 03, 2021 0.0600 0.0650 0.0600 0.0650 39,500 +0.01(+8.33%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2021 0.0650 0.0650 0.0600 0.0600 183,000 -0.01(-7.69%)
Jul 28, 2021 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Jul 27, 2021 0.0600 0.0600 0.0600 0.0600 134,000 +0.00(+0.00%)
Jul 26, 2021 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Jul 23, 2021 0.0650 0.0650 0.0650 0.0650 88,000 +0.01(+8.33%)
Jul 22, 2021 0.0600 0.0600 0.0600 0.0600 240,500 +0.00(+0.00%)
Jul 21, 2021 0.0600 0.0600 0.0600 0.0600 60,500 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0600 0.0600 0.0600 255,000 +0.00(+0.00%)
Jul 19, 2021 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jul 16, 2021 0.0650 0.0650 0.0650 0.0650 67,000 +0.00(+0.00%)
Jul 15, 2021 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Jul 13, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 12, 2021 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Jul 08, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 07, 2021 0.0650 0.0700 0.0650 0.0650 155,500 +0.00(+0.00%)
Jul 06, 2021 0.0650 0.0650 0.0650 0.0650 152,000 +0.00(+0.00%)
Jul 05, 2021 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Jul 02, 2021 0.0650 0.0650 0.0650 0.0650 120,683 +0.00(+0.00%)
Jun 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2021 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jun 28, 2021 0.0650 0.0700 0.0650 0.0650 1,391,100 +0.00(+0.00%)
Jun 25, 2021 0.0700 0.0700 0.0650 0.0650 797,920 -0.01(-13.33%)
Jun 24, 2021 0.0750 0.0800 0.0750 0.0750 88,000 +0.00(+0.00%)
Jun 23, 2021 0.0750 0.0750 0.0750 0.0750 74,750 +0.00(+0.00%)
Jun 22, 2021 0.0750 0.0750 0.0750 0.0750 77,240 +0.00(+0.00%)
Jun 21, 2021 0.0750 0.0750 0.0750 0.0750 79,200 +0.00(+0.00%)
Jun 18, 2021 0.0700 0.0750 0.0700 0.0750 31,000 -0.01(-6.25%)
Jun 16, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 15, 2021 0.0800 0.0800 0.0750 0.0750 201,200 +0.00(+0.00%)
Jun 14, 2021 0.0750 0.0750 0.0750 0.0750 22,800 +0.00(+0.00%)
Jun 11, 2021 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Jun 10, 2021 0.0850 0.0850 0.0700 0.0750 125,000 -0.01(-6.25%)
Jun 09, 2021 0.0750 0.0800 0.0700 0.0800 117,000 +0.01(+6.67%)
Jun 08, 2021 0.0750 0.0750 0.0750 0.0750 31,400 +0.00(+0.00%)
Jun 07, 2021 0.0750 0.0750 0.0750 0.0750 15,433 +0.00(+0.00%)
Jun 04, 2021 0.0800 0.0800 0.0750 0.0750 201,000 -0.01(-6.25%)
Jun 03, 2021 8.000 0.0800 0.0800 0.0800 22,310,000 +0.01(+6.67%)
Jun 02, 2021 0.0750 0.0800 0.0750 0.0750 315,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.