Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRD )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1200 0.1300 0.1200 0.1300 125,000 +0.01(+13.04%)
Aug 30, 2023 0.1200 0.1200 0.1150 0.1150 5,000 +0.00(+0.00%)
Aug 29, 2023 0.1150 0.1150 0.1150 0.1150 8,000 +0.01(+4.55%)
Aug 28, 2023 0.1100 0.1150 0.1100 0.1100 47,080 -0.01(-8.33%)
Aug 25, 2023 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Aug 24, 2023 0.1300 0.1300 0.1200 0.1200 30,500 -0.01(-4.00%)
Aug 23, 2023 0.1250 0.1250 0.1200 0.1250 82,250 +0.00(+0.00%)
Aug 22, 2023 0.1250 0.1350 0.1250 0.1250 56,000 -0.01(-3.85%)
Aug 21, 2023 0.1300 0.1300 0.1300 0.1300 31,640 +0.01(+4.00%)
Aug 18, 2023 0.1350 0.1350 0.1200 0.1250 153,300 -0.01(-7.41%)
Aug 17, 2023 0.1400 0.1400 0.1350 0.1350 70,000 +0.00(+0.00%)
Aug 16, 2023 0.1500 0.1500 0.1300 0.1350 130,018 -0.01(-10.00%)
Aug 15, 2023 0.1500 0.1500 0.1500 0.1500 21,883 +0.00(+0.00%)
Aug 14, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Aug 11, 2023 0.1450 0.1500 0.1450 0.1500 53,600 +0.01(+3.45%)
Aug 10, 2023 0.1500 0.1500 0.1450 0.1450 65,690 +0.00(+0.00%)
Aug 09, 2023 0.1550 0.1550 0.1450 0.1450 59,500 -0.01(-6.45%)
Aug 08, 2023 0.1700 0.1700 0.1500 0.1550 185,116 -0.01(-6.06%)
Aug 04, 2023 0.1650 0 +0.01(+6.45%)
Aug 03, 2023 0.1700 0.1700 0.1450 0.1550 114,360 -0.02(-8.82%)
Aug 02, 2023 0.1750 0.1750 0.1650 0.1700 52,050 -0.00(-2.86%)
Aug 01, 2023 0.1800 0.1800 0.1750 0.1750 26,015 +0.00(+0.00%)
Jul 31, 2023 0.1750 0.1800 0.1600 0.1750 89,532 +0.01(+6.06%)
Jul 28, 2023 0.1600 0.1650 0.1600 0.1650 52,000 +0.01(+6.45%)
Jul 27, 2023 0.1700 0.1700 0.1500 0.1550 131,445 -0.01(-6.06%)
Jul 26, 2023 0.1500 0.1900 0.1400 0.1650 1,281,223 +0.02(+10.00%)
Jul 25, 2023 0.1450 0.1500 0.1350 0.1500 54,665 +0.00(+0.00%)
Jul 24, 2023 0.1550 0.1550 0.1450 0.1500 21,885 +0.00(+0.00%)
Jul 21, 2023 0.1450 0.1500 0.1450 0.1500 34,546 +0.00(+0.00%)
Jul 20, 2023 0.1500 0.1500 0.1450 0.1500 19,400 +0.01(+3.45%)
Jul 19, 2023 0.1700 0.1700 0.1450 0.1450 120,531 -0.02(-12.12%)
Jul 18, 2023 0.1600 0.1700 0.1600 0.1650 173,725 +0.01(+3.13%)
Jul 17, 2023 0.1650 0.1650 0.1600 0.1600 46,005 -0.01(-5.88%)
Jul 14, 2023 0.1600 0.1750 0.1600 0.1700 110,500 +0.01(+6.25%)
Jul 13, 2023 0.1600 0.1600 0.1600 0.1600 101,100 -0.01(-3.03%)
Jul 12, 2023 0.1600 0.1650 0.1600 0.1650 9,722 -0.01(-2.94%)
Jul 11, 2023 0.1650 0.1700 0.1650 0.1700 10,500 +0.00(+0.00%)
Jul 10, 2023 0.1800 0.1800 0.1700 0.1700 35,000 -0.01(-5.56%)
Jul 07, 2023 0.1700 0.1850 0.1700 0.1800 90,814 +0.01(+5.88%)
Jul 06, 2023 0.1650 0.1700 0.1600 0.1700 12,500 +0.01(+3.03%)
Jul 05, 2023 0.1700 0.1700 0.1600 0.1650 10,365 +0.00(+0.00%)
Jul 04, 2023 0.1700 0.1700 0.1650 0.1650 9,500 +0.00(+0.00%)
Jun 30, 2023 0.1650 0 -0.01(-2.94%)
Jun 29, 2023 0.1750 0.1750 0.1700 0.1700 17,000 +0.00(+0.00%)
Jun 28, 2023 0.1750 0.1900 0.1700 0.1700 71,600 -0.00(-2.86%)
Jun 27, 2023 0.1700 0.1950 0.1700 0.1750 80,437 +0.00(+2.94%)
Jun 26, 2023 0.1750 0.1750 0.1700 0.1700 3,500 +0.00(+0.00%)
Jun 23, 2023 0.1800 0.1800 0.1650 0.1700 25,952 +0.00(+0.00%)
Jun 22, 2023 0.2000 0.2000 0.1650 0.1700 96,572 -0.01(-8.11%)
Jun 21, 2023 0.2000 0.2000 0.1850 0.1850 39,857 -0.02(-7.50%)
Jun 20, 2023 0.2050 0.2050 0.2000 0.2000 33,628 +0.01(+2.56%)
Jun 19, 2023 0.2000 0.2000 0.1950 0.1950 3,500 +0.00(+0.00%)
Jun 16, 2023 0.2000 0.2000 0.1950 0.1950 35,500 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.