Indicators

(TSV: MNLX )

0.3500 UNCHANGED

Last Price Updated: 11:39 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.2950	0	-0.03(-7.81%)
Aug 29, 2023	0.2900	0.3200	0.2900	0.3200	18,500	+0.03(+10.34%)
Aug 28, 2023	0.2900	0.2900	0.2900	0.2900	5,000	-0.01(-1.69%)
Aug 22, 2023				0.2950	0	+0.00(+0.00%)
Aug 21, 2023	0.2950	0.2950	0.2950	0.2950	4,500	+0.01(+1.72%)
Aug 18, 2023	0.2850	0.2900	0.2850	0.2900	10,000	+0.06(+26.09%)
Aug 17, 2023	0.2300	0.2300	0.2300	0.2300	13,000	-0.07(-23.33%)
Aug 14, 2023				0.3000	0	+0.01(+3.45%)
Aug 11, 2023	0.2800	0.2900	0.2800	0.2900	39,250	+0.02(+7.41%)
Aug 10, 2023	0.2700	0.3500	0.2700	0.2700	15,000	-0.05(-15.62%)
Aug 02, 2023				0.3200	0	+0.02(+6.67%)
Aug 01, 2023	0.2850	0.3000	0.2850	0.3000	37,500	+0.00(+0.00%)
Jul 28, 2023				0.3000	0	+0.02(+7.14%)
Jul 27, 2023	0.2800	0.2800	0.2800	0.2800	10,000	-0.02(-6.67%)
Jul 26, 2023	0.2300	0.3000	0.2300	0.3000	68,195	+0.07(+30.43%)
Jul 25, 2023	0.2350	0.2350	0.2000	0.2300	84,500	-0.02(-8.00%)
Jul 18, 2023				0.2500	0	-0.07(-21.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.