Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MNLX )

0.3500 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.4600 1 +0.01(+1.10%)
Aug 22, 2022 0.4550 0 -0.10(-17.27%)
Aug 11, 2022 0.5500 0 +0.00(+0.00%)
Aug 10, 2022 0.5500 0.5500 0.5500 0.5500 32,500 +0.05(+10.00%)
Aug 04, 2022 0.5000 0 -0.05(-9.09%)
Aug 03, 2022 0.5500 0.5500 0.5500 0.5500 7,500 +0.05(+10.00%)
Jul 29, 2022 0.5000 0 +0.00(+0.00%)
Jul 28, 2022 0.4350 0.5000 0.4350 0.5000 66,750 +0.06(+13.64%)
Jul 26, 2022 0.4400 0 -0.01(-2.22%)
Jul 25, 2022 0.3200 0.4500 0.3200 0.4500 100,000 +0.13(+40.62%)
Jul 22, 2022 0.3200 0.3200 0.3200 0.3200 18,000 +0.02(+4.92%)
Jul 20, 2022 0.3050 0 -0.03(-7.58%)
Jul 18, 2022 0.3300 0 +0.00(+0.00%)
Jul 15, 2022 0.3300 0.3300 0.3300 0.3300 13,000 +0.00(+0.00%)
Jul 14, 2022 0.3300 0.3300 0.3300 0.3300 6,000 +0.02(+6.45%)
Jul 08, 2022 0.3100 0 +0.00(+0.00%)
Jun 30, 2022 0.3100 0 +0.01(+3.33%)
Jun 28, 2022 0.3000 0 -0.03(-9.09%)
Jun 27, 2022 0.3350 0.3350 0.3300 0.3300 15,000 +0.02(+6.45%)
Jun 23, 2022 0.3100 0 -0.14(-31.11%)
Jun 21, 2022 0.4500 0 -0.02(-4.26%)
Jun 20, 2022 0.4500 0.4700 0.4500 0.4700 90,000 +0.08(+20.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.