Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0450 UNCHANGED
Last Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1650 0.1650 0.1550 0.1600 200,743 -0.01(-3.03%)
Aug 30, 2023 0.1600 0.1700 0.1600 0.1650 199,324 +0.00(+0.00%)
Aug 29, 2023 0.1500 0.1700 0.1450 0.1650 783,315 +0.02(+10.00%)
Aug 28, 2023 0.1350 0.1550 0.1350 0.1500 416,532 +0.01(+11.11%)
Aug 25, 2023 0.1300 0.1350 0.1250 0.1350 28,721 +0.01(+3.85%)
Aug 24, 2023 0.1300 0.1300 0.1250 0.1300 118,916 +0.00(+0.00%)
Aug 23, 2023 0.1250 0.1300 0.1200 0.1300 244,829 +0.01(+8.33%)
Aug 22, 2023 0.1300 0.1300 0.1200 0.1200 124,776 -0.01(-7.69%)
Aug 21, 2023 0.1250 0.1300 0.1250 0.1300 35,419 +0.01(+4.00%)
Aug 18, 2023 0.1250 0.1300 0.1200 0.1250 95,625 +0.00(+0.00%)
Aug 17, 2023 0.1250 0.1300 0.1250 0.1250 99,552 -0.01(-3.85%)
Aug 16, 2023 0.1350 0.1350 0.1250 0.1300 42,917 +0.00(+0.00%)
Aug 15, 2023 0.1350 0.1350 0.1250 0.1300 468,605 -0.01(-3.70%)
Aug 14, 2023 0.1300 0.1350 0.1300 0.1350 6,298 +0.00(+0.00%)
Aug 11, 2023 0.1400 0.1400 0.1300 0.1350 90,450 +0.00(+0.00%)
Aug 10, 2023 0.1400 0.1400 0.1350 0.1350 78,660 +0.00(+0.00%)
Aug 09, 2023 0.1400 0.1400 0.1350 0.1350 56,630 -0.01(-3.57%)
Aug 08, 2023 0.1400 0.1400 0.1400 0.1400 48,585 +0.00(+0.00%)
Aug 04, 2023 0.1400 0 +0.01(+3.70%)
Aug 03, 2023 0.1350 0.1450 0.1350 0.1350 203,803 +0.00(+0.00%)
Aug 02, 2023 0.1350 0.1350 0.1350 0.1350 44,944 -0.01(-6.90%)
Aug 01, 2023 0.1450 0.1450 0.1350 0.1450 53,320 +0.00(+3.57%)
Jul 31, 2023 0.1400 0.1450 0.1350 0.1400 240,222 +0.00(+0.00%)
Jul 28, 2023 0.1400 0.1500 0.1350 0.1400 334,721 +0.01(+3.70%)
Jul 27, 2023 0.1300 0.1350 0.1300 0.1350 330,086 +0.01(+3.85%)
Jul 26, 2023 0.1350 0.1350 0.1300 0.1300 93,834 +0.00(+0.00%)
Jul 25, 2023 0.1300 0.1350 0.1250 0.1300 112,705 +0.00(+0.00%)
Jul 24, 2023 0.1250 0.1300 0.1250 0.1300 150,590 +0.00(+0.00%)
Jul 21, 2023 0.1250 0.1350 0.1250 0.1300 121,537 +0.00(+0.00%)
Jul 20, 2023 0.1250 0.1350 0.1250 0.1300 123,261 +0.01(+4.00%)
Jul 19, 2023 0.1250 0.1300 0.1250 0.1250 156,811 -0.01(-3.85%)
Jul 18, 2023 0.1300 0.1350 0.1250 0.1300 126,852 -0.01(-3.70%)
Jul 17, 2023 0.1350 0.1350 0.1250 0.1350 150,858 +0.00(+0.00%)
Jul 14, 2023 0.1350 0.1350 0.1300 0.1350 287,256 +0.00(+0.00%)
Jul 13, 2023 0.1400 0.1400 0.1300 0.1350 98,881 -0.01(-3.57%)
Jul 12, 2023 0.1400 0.1400 0.1300 0.1400 141,416 +0.00(+0.00%)
Jul 11, 2023 0.1350 0.1400 0.1350 0.1400 75,218 +0.00(+0.00%)
Jul 10, 2023 0.1450 0.1450 0.1350 0.1400 248,637 -0.00(-3.45%)
Jul 07, 2023 0.1500 0.1500 0.1450 0.1450 75,184 +0.00(+0.00%)
Jul 06, 2023 0.1500 0.1550 0.1450 0.1450 61,417 +0.00(+0.00%)
Jul 05, 2023 0.1500 0.1600 0.1400 0.1450 284,315 +0.00(+0.00%)
Jul 04, 2023 0.1400 0.1450 0.1400 0.1450 210,804 +0.01(+7.41%)
Jun 30, 2023 0.1350 0 -0.01(-3.57%)
Jun 29, 2023 0.1350 0.1400 0.1300 0.1400 239,327 +0.01(+3.70%)
Jun 28, 2023 0.1300 0.1350 0.1300 0.1350 133,430 +0.00(+0.00%)
Jun 27, 2023 0.1300 0.1400 0.1300 0.1350 78,605 -0.01(-3.57%)
Jun 26, 2023 0.1300 0.1400 0.1300 0.1400 210,806 -0.00(-3.45%)
Jun 23, 2023 0.1400 0.1500 0.1400 0.1450 160,366 +0.00(+0.00%)
Jun 22, 2023 0.1500 0.1500 0.1450 0.1450 122,907 +0.00(+0.00%)
Jun 21, 2023 0.1600 0.1600 0.1300 0.1450 1,151,982 -0.02(-9.38%)
Jun 20, 2023 0.1650 0.1650 0.1600 0.1600 223,497 +0.00(+0.00%)
Jun 19, 2023 0.1650 0.1700 0.1600 0.1600 120,968 -0.01(-5.88%)
Jun 16, 2023 0.1650 0.1700 0.1600 0.1700 168,697 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.