Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2850 0.2850 0.2750 0.2850 165,598 +0.01(+3.64%)
Aug 28, 2020 0.2800 0.2850 0.2750 0.2750 472,097 +0.00(+0.00%)
Aug 27, 2020 0.2750 0.2800 0.2650 0.2750 680,222 +0.00(+0.00%)
Aug 26, 2020 0.2800 0.2800 0.2700 0.2750 492,800 -0.01(-1.79%)
Aug 25, 2020 0.2900 0.2900 0.2750 0.2800 85,408 +0.00(+0.00%)
Aug 24, 2020 0.3000 0.3000 0.2800 0.2800 216,000 -0.00(-1.75%)
Aug 21, 2020 0.2950 0.2950 0.2750 0.2850 333,814 -0.02(-5.00%)
Aug 20, 2020 0.3100 0.3100 0.3000 0.3000 108,290 +0.00(+0.00%)
Aug 19, 2020 0.3100 0.3150 0.3000 0.3000 456,169 -0.01(-3.23%)
Aug 18, 2020 0.3200 0.3200 0.3100 0.3100 109,883 -0.01(-3.13%)
Aug 17, 2020 0.3200 0.3300 0.3150 0.3200 166,119 +0.00(+0.00%)
Aug 14, 2020 0.3250 0.3300 0.3150 0.3200 105,754 -0.01(-1.54%)
Aug 13, 2020 0.3400 0.3400 0.3250 0.3250 128,700 -0.02(-5.80%)
Aug 12, 2020 0.3300 0.3450 0.3250 0.3450 167,000 +0.02(+7.81%)
Aug 11, 2020 0.3300 0.3350 0.3200 0.3200 118,535 -0.02(-5.88%)
Aug 10, 2020 0.3300 0.3500 0.3300 0.3400 216,445 +0.02(+4.62%)
Aug 07, 2020 0.3200 0.3250 0.3200 0.3250 94,378 +0.01(+3.17%)
Aug 06, 2020 0.3400 0.3400 0.3150 0.3150 332,955 -0.02(-4.55%)
Aug 05, 2020 0.3500 0.3600 0.3250 0.3300 539,000 -0.02(-5.71%)
Aug 04, 2020 0.3400 0.3500 0.3350 0.3500 533,997 +0.03(+9.37%)
Jul 31, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 30, 2020 0.3300 0.3350 0.3150 0.3200 252,857 -0.01(-3.03%)
Jul 29, 2020 0.3350 0.3350 0.3250 0.3300 243,802 -0.01(-1.49%)
Jul 28, 2020 0.3550 0.3550 0.3300 0.3350 93,384 -0.02(-5.63%)
Jul 27, 2020 0.3650 0.3650 0.3450 0.3550 645,659 +0.01(+1.43%)
Jul 24, 2020 0.3500 0.3500 0.3200 0.3500 371,160 +0.01(+2.94%)
Jul 23, 2020 0.3600 0.3700 0.3200 0.3400 800,510 -0.03(-9.33%)
Jul 22, 2020 0.3900 0.3900 0.3500 0.3750 10,102,285 -0.01(-1.32%)
Jul 21, 2020 0.3900 0.3900 0.3750 0.3800 167,345 +0.00(+0.00%)
Jul 20, 2020 0.3900 0.3900 0.3800 0.3800 80,000 -0.01(-1.30%)
Jul 17, 2020 0.3950 0.3950 0.3800 0.3850 84,575 -0.01(-2.53%)
Jul 16, 2020 0.4100 0.4200 0.3900 0.3950 352,970 -0.01(-1.25%)
Jul 15, 2020 0.4250 0.4250 0.3800 0.4000 758,200 +0.01(+2.56%)
Jul 14, 2020 0.3900 0.3950 0.3800 0.3900 335,000 +0.00(+0.00%)
Jul 13, 2020 0.4150 0.4150 0.3900 0.3900 252,830 -0.02(-4.88%)
Jul 10, 2020 0.4100 0.4100 0.4000 0.4100 232,002 -0.01(-1.20%)
Jul 09, 2020 0.4050 0.4300 0.4000 0.4150 931,629 +0.01(+3.75%)
Jul 08, 2020 0.3800 0.4100 0.3800 0.4000 827,190 +0.03(+6.67%)
Jul 07, 2020 0.3750 0.3800 0.3750 0.3750 214,500 -0.01(-1.32%)
Jul 06, 2020 0.3950 0.3950 0.3750 0.3800 146,501 +0.00(+0.00%)
Jul 03, 2020 0.3700 0.3800 0.3650 0.3800 165,802 +0.01(+2.70%)
Jul 02, 2020 0.3500 0.3800 0.3500 0.3700 485,478 +0.03(+7.25%)
Jun 30, 2020 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Jun 29, 2020 0.3050 0.3300 0.3050 0.3300 529,712 +0.03(+8.20%)
Jun 26, 2020 0.3200 0.3250 0.3030 0.3050 550,800 -0.02(-4.69%)
Jun 25, 2020 0.3300 0.3300 0.3150 0.3200 250,645 -0.01(-1.54%)
Jun 24, 2020 0.3400 0.3450 0.3250 0.3250 754,024 -0.01(-2.99%)
Jun 23, 2020 0.3400 0.3400 0.3350 0.3350 518,907 +0.01(+1.52%)
Jun 22, 2020 0.3500 0.3500 0.3300 0.3300 231,750 -0.01(-4.35%)
Jun 19, 2020 0.3500 0.3500 0.3400 0.3450 394,101 -0.01(-1.43%)
Jun 18, 2020 0.3450 0.3600 0.3450 0.3500 425,204 +0.01(+1.45%)
Jun 17, 2020 0.3400 0.3500 0.3300 0.3450 1,298,070 +0.01(+2.99%)
Jun 16, 2020 0.3250 0.3400 0.3150 0.3350 373,347 +0.02(+4.69%)
Jun 15, 2020 0.3250 0.3300 0.3150 0.3200 218,136 +0.00(+0.00%)
Jun 12, 2020 0.3250 0.3300 0.3100 0.3200 330,225 -0.01(-3.03%)
Jun 11, 2020 0.3300 0.3300 0.3100 0.3300 287,700 +0.00(+0.00%)
Jun 10, 2020 0.3500 0.3500 0.3300 0.3300 256,075 -0.01(-4.35%)
Jun 09, 2020 0.3500 0.3500 0.3300 0.3450 443,061 -0.01(-1.43%)
Jun 08, 2020 0.3550 0.3550 0.3350 0.3500 174,139 -0.01(-1.41%)
Jun 05, 2020 0.3700 0.3700 0.3300 0.3550 177,300 +0.01(+1.43%)
Jun 04, 2020 0.3350 0.3500 0.3350 0.3500 819,713 +0.01(+4.48%)
Jun 03, 2020 0.3400 0.3400 0.3050 0.3350 346,107 +0.01(+1.52%)
Jun 02, 2020 0.3400 0.3600 0.3200 0.3300 912,100 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.