Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ULT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1450 0.1450 0.1450 0.1450 13,000 -0.01(-6.45%)
Aug 30, 2021 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Aug 27, 2021 0.1700 0.1700 0.1450 0.1550 89,499 -0.02(-11.43%)
Aug 26, 2021 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Aug 19, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 18, 2021 0.1850 0.1850 0.1800 0.1800 2,514 +0.00(+0.00%)
Aug 17, 2021 0.1800 0.1800 0.1800 0.1800 6,500 -0.01(-2.70%)
Aug 13, 2021 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Aug 12, 2021 0.1900 0.2000 0.1900 0.2000 7,500 +0.02(+8.11%)
Aug 11, 2021 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Aug 10, 2021 0.1850 0.1850 0.1850 0.1850 6,000 -0.01(-2.63%)
Aug 06, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 05, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Aug 04, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Aug 03, 2021 0.1800 0.1800 0.1800 0.1800 1,500 -0.02(-7.69%)
Jul 23, 2021 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Jul 22, 2021 0.1700 0.1750 0.1700 0.1750 19,500 -0.01(-2.78%)
Jul 19, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 14, 2021 0.1900 0.1900 0.1900 0 -0.04(-15.56%)
Jul 12, 2021 0.2250 0.2250 0.2250 0 +0.04(+18.42%)
Jul 09, 2021 0.2000 0.2000 0.1900 0.1900 13,000 -0.01(-5.00%)
Jul 08, 2021 0.2000 0.2000 0.2000 0.2000 9,064 +0.01(+5.26%)
Jul 05, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 02, 2021 0.2000 0.2000 0.2000 0.2000 6,358 -0.01(-6.98%)
Jun 30, 2021 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 29, 2021 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-2.33%)
Jun 28, 2021 0.2000 0.2150 0.2000 0.2150 5,520 -0.01(-2.27%)
Jun 25, 2021 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Jun 24, 2021 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-4.76%)
Jun 23, 2021 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+5.00%)
Jun 18, 2021 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jun 15, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jun 14, 2021 0.2000 0.2150 0.2000 0.2150 30,158 +0.02(+13.16%)
Jun 09, 2021 0.1900 0.1900 0.1900 10 +0.02(+11.76%)
Jun 07, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 04, 2021 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Jun 03, 2021 17.00 0.1700 0.1700 0.1700 2,000,000 -0.01(-8.11%)
Jun 02, 2021 0.1700 0.1850 0.1700 0.1850 78,500 +0.02(+15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.