Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ULT )

0.0150 -0.0100 (-40.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Aug 28, 2020 0.0900 0.0900 0.0900 30 +0.00(+0.00%)
Aug 20, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 19, 2020 0.0650 0.0900 0.0650 0.0900 118,125 +0.02(+38.46%)
Aug 18, 2020 0.0600 0.0650 0.0600 0.0650 16,000 +0.01(+30.00%)
Aug 14, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 12, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 10, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 07, 2020 0.0650 0.0650 0.0650 588 +0.00(+0.00%)
Aug 05, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 04, 2020 0.0650 0.0650 0.0650 0.0650 1,500 -0.01(-13.33%)
Jul 31, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jul 30, 2020 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
Jul 24, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 22, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 21, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Jul 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2020 0.0650 0.0650 0.0600 0.0600 7,000 +0.00(+0.00%)
Jul 15, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 14, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jul 13, 2020 0.0650 0.0650 0.0650 67 +0.00(+0.00%)
Jul 10, 2020 0.0550 0.0650 0.0550 0.0650 20,000 +0.00(+0.00%)
Jul 09, 2020 0.0600 0.0650 0.0600 0.0650 151,000 +0.01(+18.18%)
Jul 08, 2020 0.0450 0.0550 0.0450 0.0550 122,000 +0.01(+22.22%)
Jul 07, 2020 0.0450 0.0450 0.0450 750 +0.00(+0.00%)
Jul 06, 2020 0.0400 0.0450 0.0400 0.0450 39,000 +0.01(+28.57%)
Jul 02, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 22, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 19, 2020 0.0350 0.0350 0.0350 0.0350 7,800 -0.01(-22.22%)
Jun 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 15, 2020 0.0350 0.0450 0.0350 0.0450 11,000 +0.01(+28.57%)
Jun 12, 2020 0.0350 0.0350 0.0350 0.0350 13,300 -0.01(-30.00%)
Jun 08, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 05, 2020 0.0500 0.0500 0.0450 0.0450 6,000 +0.01(+28.57%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 50,860 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.