Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MVAI )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1850 0.1850 0.1750 0.1800 46,000 +0.00(+0.00%)
Aug 30, 2021 0.1800 0.1850 0.1800 0.1800 28,500 +0.01(+2.86%)
Aug 27, 2021 0.1850 0.1850 0.1750 0.1750 45,000 +0.00(+0.00%)
Aug 26, 2021 0.1750 0.1800 0.1700 0.1750 69,309 +0.00(+2.94%)
Aug 25, 2021 0.1700 0.1700 0.1650 0.1700 90,000 +0.00(+0.00%)
Aug 24, 2021 0.1550 0.1700 0.1500 0.1700 333,500 +0.03(+17.24%)
Aug 20, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 19, 2021 0.1500 0.1500 0.1450 0.1450 1,458,500 -0.01(-3.33%)
Aug 18, 2021 0.1450 0.1550 0.1450 0.1500 668,500 +0.01(+11.11%)
Aug 13, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 11, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 09, 2021 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Aug 05, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 03, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 30, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 29, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 28, 2021 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jul 27, 2021 0.1550 0.1550 0.1500 0.1500 14,500 -0.01(-6.25%)
Jul 26, 2021 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+6.67%)
Jul 22, 2021 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jul 21, 2021 0.1650 0.1650 0.1650 0.1650 24,500 +0.01(+3.13%)
Jul 19, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jul 16, 2021 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Jul 15, 2021 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+0.00%)
Jul 14, 2021 0.1600 0.1600 0.1500 0.1600 12,000 +0.00(+0.00%)
Jul 13, 2021 0.1400 0.1600 0.1400 0.1600 63,000 +0.02(+14.29%)
Jul 12, 2021 0.1350 0.1400 0.1350 0.1400 59,500 +0.01(+3.70%)
Jul 09, 2021 0.1350 0.1350 0.1350 0.1350 5,100 +0.01(+3.85%)
Jul 08, 2021 0.1400 0.1400 0.1300 0.1300 10,740 -0.01(-3.70%)
Jul 07, 2021 0.1400 0.1400 0.1350 0.1350 53,000 -0.01(-6.90%)
Jul 05, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 02, 2021 0.1450 0.1450 0.1400 0.1400 16,504 -0.01(-6.67%)
Jun 30, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jun 29, 2021 0.1500 0.1550 0.1500 0.1550 3,700 +0.00(+0.00%)
Jun 25, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 24, 2021 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Jun 21, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 18, 2021 0.1600 0.1600 0.1600 0.1600 13,500 +0.00(+0.00%)
Jun 17, 2021 0.1600 0.1600 0.1550 0.1600 19,000 +0.00(+0.00%)
Jun 16, 2021 0.1750 0.1750 0.1600 0.1600 62,500 -0.01(-8.57%)
Jun 15, 2021 0.1800 0.1800 0.1650 0.1750 43,500 -0.01(-5.41%)
Jun 14, 2021 0.1950 0.1950 0.1800 0.1850 34,600 +0.00(+0.00%)
Jun 11, 2021 0.1800 0.1850 0.1750 0.1850 27,000 +0.01(+2.78%)
Jun 10, 2021 0.1850 0.1850 0.1800 0.1800 13,000 -0.01(-5.26%)
Jun 09, 2021 0.1850 0.1900 0.1800 0.1900 43,216 +0.01(+5.56%)
Jun 08, 2021 0.2100 0.2100 0.1600 0.1800 183,500 -0.02(-12.20%)
Jun 07, 2021 0.2100 0.2100 0.2050 0.2050 6,500 -0.01(-4.65%)
Jun 04, 2021 0.2200 0.2200 0.2000 0.2150 53,500 -0.01(-2.27%)
Jun 03, 2021 23.00 0.2300 0.2200 0.2200 350,000 -0.01(-4.35%)
Jun 02, 2021 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.