Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MVAI )

0.1000 UNCHANGED
Last Price Updated: 3:43 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Aug 28, 2020 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Aug 27, 2020 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Aug 25, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 24, 2020 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%)
Aug 11, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 10, 2020 0.0600 0.0600 0.0550 0.0550 5,500 -0.00(-8.33%)
Aug 06, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 30, 2020 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-7.69%)
Jul 29, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 27, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 24, 2020 0.0600 0.0600 0.0600 0.0600 20,999 +0.00(+0.00%)
Jul 13, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 08, 2020 0.0600 0.0650 0.0600 0.0650 95,000 +0.00(+0.00%)
Jul 07, 2020 0.0650 0.0650 0.0650 400 +0.00(+0.00%)
Jul 06, 2020 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Jul 02, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 29, 2020 0.0600 0.0600 0.0600 0.0600 5,100 +0.00(+9.09%)
Jun 26, 2020 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jun 25, 2020 0.0650 0.0700 0.0600 0.0600 37,000 -0.01(-14.29%)
Jun 24, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 22, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 17, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 12, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 08, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.