Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0550 0.0550 0.0550 0.0550 18,400 -0.00(-8.33%)
Aug 27, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 26, 2021 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Aug 25, 2021 0.0600 0.0600 0.0600 0.0600 41,100 +0.00(+0.00%)
Aug 24, 2021 0.0650 0.0650 0.0550 0.0600 237,500 -0.01(-7.69%)
Aug 23, 2021 0.0650 0.0650 0.0650 0.0650 10,500 -0.01(-7.14%)
Aug 19, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 17, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 16, 2021 0.0650 0.0650 0.0650 0.0650 27,500 +0.00(+0.00%)
Aug 13, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Aug 12, 2021 0.0650 0.0650 0.0650 0.0650 15,500 +0.00(+0.00%)
Aug 11, 2021 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-13.33%)
Aug 10, 2021 0.0700 0.0750 0.0700 0.0750 113,000 +0.00(+0.00%)
Aug 09, 2021 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Aug 06, 2021 0.0800 0.0800 0.0700 0.0700 53,464 -0.02(-22.22%)
Aug 05, 2021 0.1000 0.1000 0.0900 0.0900 54,900 +0.00(+5.88%)
Aug 04, 2021 0.0800 0.0900 0.0800 0.0850 58,500 +0.01(+6.25%)
Aug 03, 2021 0.0750 0.0800 0.0700 0.0800 222,200 +0.01(+6.67%)
Jul 29, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 28, 2021 0.0650 0.0700 0.0650 0.0700 12,001 +0.02(+27.27%)
Jul 26, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 23, 2021 0.0650 0.0650 0.0650 0.0650 9,500 +0.00(+0.00%)
Jul 22, 2021 0.0550 0.0650 0.0500 0.0650 151,386 +0.01(+8.33%)
Jul 21, 2021 0.0550 0.0600 0.0550 0.0600 76,300 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0600 0.0550 0.0600 42,000 +0.00(+0.00%)
Jul 19, 2021 0.0650 0.0650 0.0550 0.0600 388,000 -0.01(-7.69%)
Jul 16, 2021 0.0650 0.0650 0.0600 0.0650 119,150 -0.01(-7.14%)
Jul 15, 2021 0.0650 0.0700 0.0650 0.0700 214,000 +0.00(+0.00%)
Jul 14, 2021 0.0700 0.0700 0.0700 0.0700 1,865 +0.01(+7.69%)
Jul 13, 2021 0.0650 0.0650 0.0650 0.0650 2,600 -0.01(-7.14%)
Jul 12, 2021 0.0750 0.0750 0.0700 0.0700 71,000 +0.00(+0.00%)
Jul 09, 2021 0.0700 0.0700 0.0700 0.0700 10,700 +0.00(+0.00%)
Jul 08, 2021 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Jul 02, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2021 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jun 28, 2021 0.0750 0.0750 0.0750 0.0750 37,510 +0.00(+0.00%)
Jun 25, 2021 0.0750 0.0750 0.0750 0.0750 3,445 +0.00(+0.00%)
Jun 24, 2021 0.0750 0.0800 0.0750 0.0750 107,000 -0.01(-6.25%)
Jun 23, 2021 0.0800 0.0800 0.0800 0.0800 67,530 +0.00(+0.00%)
Jun 22, 2021 0.0800 0.0800 0.0800 0.0800 27,000 -0.01(-5.88%)
Jun 21, 2021 0.0850 0.0850 0.0800 0.0850 59,800 +0.00(+0.00%)
Jun 18, 2021 0.1000 0.1000 0.0850 0.0850 35,436 -0.00(-5.56%)
Jun 17, 2021 0.0900 0.0900 0.0900 0.0900 46,000 -0.01(-10.00%)
Jun 16, 2021 0.1000 0.1000 0.1000 0.1000 30,500 +0.00(+0.00%)
Jun 14, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2021 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Jun 10, 2021 0.0950 0.0950 0.0950 0.0950 9,800 +0.00(+0.00%)
Jun 09, 2021 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Jun 08, 2021 0.1000 0.1000 0.0950 0.0950 31,500 -0.01(-5.00%)
Jun 07, 2021 0.1000 0.1000 0.0950 0.1000 38,000 +0.00(+0.00%)
Jun 04, 2021 0.1000 0.1000 0.1000 0.1000 15,300 +0.00(+0.00%)
Jun 03, 2021 10.50 0.1050 0.0950 0.1000 6,300,000 +0.00(+0.00%)
Jun 02, 2021 0.1000 0.1050 0.1000 0.1000 124,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.