Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 30, 2018 0.1600 0.1650 0.1500 0.1650 80,200 +0.01(+3.13%)
Aug 29, 2018 0.1800 0.1800 0.1550 0.1600 48,000 -0.02(-11.11%)
Aug 28, 2018 0.1700 0.1800 0.1400 0.1800 1,361,900 -0.02(-12.20%)
Aug 24, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 23, 2018 0.1950 0.2000 0.1950 0.2000 9,500 +0.02(+8.11%)
Aug 22, 2018 0.1850 0.1850 0.1850 0.1850 45,500 -0.01(-5.13%)
Aug 21, 2018 0.1900 0.1950 0.1900 0.1950 10,000 +0.01(+2.63%)
Aug 20, 2018 0.1900 0.1900 0.1850 0.1900 32,500 +0.00(+0.00%)
Aug 17, 2018 0.1900 0.1900 0.1900 0.1900 3,454 -0.01(-2.56%)
Aug 15, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Aug 14, 2018 0.1900 0.1900 0.1900 0.1900 25,000 +0.01(+5.56%)
Aug 13, 2018 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
Aug 10, 2018 0.1900 0.2000 0.1900 0.2000 5,000 +0.01(+5.26%)
Aug 09, 2018 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Aug 08, 2018 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-2.56%)
Aug 07, 2018 0.2050 0.2050 0.1950 0.1950 53,000 -0.01(-7.14%)
Aug 02, 2018 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Aug 01, 2018 0.2000 0.2150 0.2000 0.2150 34,000 +0.01(+7.50%)
Jul 30, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 26, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jul 25, 2018 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jul 24, 2018 0.2000 0.2100 0.2000 0.2100 8,000 +0.01(+2.44%)
Jul 20, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 19, 2018 0.2050 0.2050 0.2050 0.2050 12,199 +0.00(+0.00%)
Jul 18, 2018 0.1950 0.2050 0.1950 0.2050 23,500 +0.01(+5.13%)
Jul 16, 2018 0.1950 0.1950 0.1950 0 -0.02(-9.30%)
Jul 10, 2018 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Jul 09, 2018 0.2050 0.2050 0.1900 0.1900 11,800 -0.02(-11.63%)
Jul 06, 2018 0.2150 0.2150 0.2150 0.2150 650 +0.01(+2.38%)
Jul 05, 2018 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Jul 04, 2018 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-2.33%)
Jul 03, 2018 0.2150 0.2150 0.2150 0.2150 10,500 +0.00(+0.00%)
Jun 29, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jun 28, 2018 0.2050 0.2050 0.2000 0.2000 11,500 -0.01(-4.76%)
Jun 26, 2018 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jun 25, 2018 0.2150 0.2150 0.2150 0.2150 600 -0.01(-2.27%)
Jun 22, 2018 0.2200 0.2200 0.2200 0.2200 53,776 -0.01(-2.22%)
Jun 21, 2018 0.2150 0.2250 0.2150 0.2250 3,500 +0.01(+4.65%)
Jun 20, 2018 0.2200 0.2200 0.2150 0.2150 4,600 +0.00(+0.00%)
Jun 19, 2018 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Jun 18, 2018 0.2150 0.2150 0.2000 0.2150 28,500 +0.00(+0.00%)
Jun 15, 2018 0.2150 0.2150 0.2150 0.2150 12,500 +0.00(+0.00%)
Jun 14, 2018 0.2150 0.2150 0.2150 0.2150 2,000 -0.01(-2.27%)
Jun 13, 2018 0.2200 0.2200 0.2000 0.2200 7,000 -0.01(-2.22%)
Jun 12, 2018 0.2000 0.2250 0.2000 0.2250 4,000 +0.02(+12.50%)
Jun 11, 2018 0.2100 0.2100 0.2000 0.2000 71,901 -0.01(-4.76%)
Jun 08, 2018 0.2000 0.2100 0.2000 0.2100 9,418 +0.01(+2.44%)
Jun 07, 2018 0.2100 0.2100 0.2050 0.2050 216,500 -0.01(-2.38%)
Jun 06, 2018 0.2200 0.2200 0.2100 0.2100 6,000 -0.01(-2.33%)
Jun 05, 2018 0.2100 0.2150 0.2100 0.2150 37,800 +0.01(+2.38%)
Jun 04, 2018 0.2450 0.2450 0.2100 0.2100 36,605 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.