Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.6400 0.6500 0.6000 0.6500 132,138 +0.01(+1.56%)
Aug 28, 2020 0.6300 0.6500 0.6300 0.6400 162,282 +0.00(+0.00%)
Aug 27, 2020 0.6600 0.6700 0.6200 0.6400 443,129 +0.03(+4.92%)
Aug 26, 2020 0.5700 0.6300 0.5600 0.6100 137,752 +0.03(+5.17%)
Aug 25, 2020 0.5700 0.5800 0.5500 0.5800 82,416 +0.02(+3.57%)
Aug 24, 2020 0.5900 0.5900 0.5500 0.5600 84,409 +0.00(+0.00%)
Aug 21, 2020 0.5900 0.5900 0.5300 0.5600 99,516 -0.01(-1.75%)
Aug 20, 2020 0.6000 0.6000 0.5600 0.5700 54,540 -0.02(-3.39%)
Aug 19, 2020 0.5700 0.5900 0.5300 0.5900 67,184 +0.00(+0.00%)
Aug 18, 2020 0.6100 0.6100 0.5500 0.5900 72,298 -0.02(-3.28%)
Aug 17, 2020 0.6300 0.6300 0.6000 0.6100 62,561 -0.01(-1.61%)
Aug 14, 2020 0.6200 0.6300 0.5900 0.6200 219,213 -0.02(-3.13%)
Aug 13, 2020 0.6300 0.6500 0.6000 0.6400 157,103 +0.02(+3.23%)
Aug 12, 2020 0.6000 0.6300 0.6000 0.6200 58,997 +0.01(+1.64%)
Aug 11, 2020 0.6400 0.6400 0.6000 0.6100 85,476 +0.01(+1.67%)
Aug 10, 2020 0.6200 0.6300 0.5700 0.6000 167,593 -0.02(-3.23%)
Aug 07, 2020 0.6100 0.6400 0.5800 0.6200 462,279 +0.02(+3.33%)
Aug 06, 2020 0.5700 0.6300 0.5700 0.6000 149,136 +0.02(+3.45%)
Aug 05, 2020 0.5700 0.5800 0.5400 0.5800 285,325 +0.06(+11.54%)
Aug 04, 2020 0.4950 0.5500 0.4950 0.5200 360,021 +0.05(+10.64%)
Jul 31, 2020 0.4700 0.4700 0.4700 0 +0.03(+8.05%)
Jul 30, 2020 0.4800 0.4800 0.4300 0.4350 515,667 -0.03(-5.43%)
Jul 29, 2020 0.4950 0.4950 0.4500 0.4600 382,070 +0.01(+1.10%)
Jul 28, 2020 0.4850 0.4850 0.4500 0.4550 350,054 -0.01(-1.09%)
Jul 27, 2020 0.5200 0.5200 0.4400 0.4600 1,803,246 -0.04(-8.55%)
Jul 24, 2020 0.5400 0.5400 0.4900 0.5030 286,438 -0.02(-3.27%)
Jul 23, 2020 0.5600 0.5600 0.5000 0.5200 294,213 -0.03(-5.45%)
Jul 22, 2020 0.5900 0.5900 0.5300 0.5500 337,876 -0.04(-6.78%)
Jul 21, 2020 0.6500 0.6500 0.5800 0.5900 498,361 -0.03(-4.84%)
Jul 20, 2020 0.6100 0.6300 0.6000 0.6200 104,117 +0.02(+3.33%)
Jul 17, 2020 0.6400 0.6400 0.5800 0.6000 309,479 +0.03(+5.26%)
Jul 16, 2020 0.6200 0.6300 0.5700 0.5700 122,229 +0.01(+1.79%)
Jul 15, 2020 0.5500 0.5600 0.5200 0.5600 261,927 +0.02(+3.70%)
Jul 14, 2020 0.5500 0.5600 0.5300 0.5400 106,709 +0.00(+0.00%)
Jul 13, 2020 0.5900 0.5900 0.5300 0.5400 205,790 -0.05(-8.47%)
Jul 10, 2020 0.5700 0.5900 0.5700 0.5900 180,081 +0.00(+0.00%)
Jul 09, 2020 0.6000 0.6000 0.5800 0.5900 287,395 +0.03(+5.36%)
Jul 08, 2020 0.6200 0.6200 0.5500 0.5600 371,092 -0.06(-9.68%)
Jul 07, 2020 0.6300 0.6500 0.6100 0.6200 148,476 -0.02(-3.13%)
Jul 06, 2020 0.6700 0.6700 0.6300 0.6400 220,076 -0.03(-4.48%)
Jul 03, 2020 0.6700 0.6700 0.6500 0.6700 58,646 +0.01(+1.52%)
Jul 02, 2020 0.6800 0.6900 0.6500 0.6600 46,669 -0.02(-2.94%)
Jun 30, 2020 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Jun 29, 2020 0.6600 0.6900 0.6600 0.6700 148,436 -0.01(-1.47%)
Jun 26, 2020 0.7000 0.7000 0.6700 0.6800 239,646 -0.02(-2.86%)
Jun 25, 2020 0.7200 0.7200 0.6800 0.7000 81,570 -0.01(-1.41%)
Jun 24, 2020 0.7000 0.7200 0.6800 0.7100 183,502 +0.01(+1.43%)
Jun 23, 2020 0.7100 0.7100 0.6900 0.7000 114,656 -0.01(-1.41%)
Jun 22, 2020 0.7200 0.7200 0.7000 0.7100 568,664 +0.02(+2.90%)
Jun 19, 2020 0.7300 0.7300 0.6800 0.6900 468,082 -0.02(-2.82%)
Jun 18, 2020 0.7500 0.7600 0.6900 0.7100 1,153,466 -0.17(-19.32%)
Jun 17, 2020 0.9100 0.9100 0.8800 0.8800 63,497 -0.02(-2.22%)
Jun 16, 2020 0.9000 0.9200 0.9000 0.9000 130,619 +0.02(+2.27%)
Jun 15, 2020 0.8800 0.9000 0.8800 0.8800 39,635 +0.03(+3.53%)
Jun 12, 2020 0.8300 0.8500 0.8300 0.8500 15,641 +0.03(+3.66%)
Jun 11, 2020 0.8600 0.8600 0.8100 0.8200 66,638 -0.05(-5.75%)
Jun 10, 2020 0.9100 0.9100 0.8600 0.8700 22,604 -0.01(-1.14%)
Jun 09, 2020 0.9100 0.9100 0.8800 0.8800 50,338 -0.03(-3.30%)
Jun 08, 2020 0.9200 0.9300 0.8800 0.9100 77,238 +0.02(+2.25%)
Jun 05, 2020 0.9000 0.9300 0.8900 0.8900 140,676 +0.00(+0.00%)
Jun 04, 2020 0.7900 0.9400 0.7800 0.8900 134,297 +0.12(+15.58%)
Jun 03, 2020 0.8000 0.8400 0.7500 0.7700 196,616 -0.04(-4.94%)
Jun 02, 2020 0.9000 0.9200 0.7800 0.8100 371,897 -0.12(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.