Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1050 0.1050 0.0950 0.0950 124,000 -0.01(-13.64%)
Aug 27, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 26, 2015 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Aug 25, 2015 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Aug 24, 2015 0.1050 0.1050 0.0950 0.1000 156,500 -0.00(-4.76%)
Aug 21, 2015 0.1050 0.1050 0.1050 0.1050 37,000 +0.00(+5.00%)
Aug 20, 2015 0.1050 0.1050 0.1000 0.1000 133,500 -0.00(-4.76%)
Aug 19, 2015 0.1100 0.1100 0.1050 0.1050 219,000 -0.01(-4.55%)
Aug 18, 2015 0.1100 0.1100 0.1050 0.1100 25,000 +0.00(+0.00%)
Aug 17, 2015 0.1100 0.1200 0.1100 0.1100 99,014 +0.01(+4.76%)
Aug 14, 2015 0.1100 0.1100 0.1050 0.1050 52,250 +0.00(+0.00%)
Aug 13, 2015 0.1250 0.1250 0.1000 0.1050 519,833 -0.02(-16.00%)
Aug 12, 2015 0.1400 0.1400 0.1200 0.1250 226,819 -0.01(-3.85%)
Aug 11, 2015 0.1350 0.1350 0.1300 0.1300 209,000 -0.01(-7.14%)
Aug 10, 2015 0.1350 0.1450 0.1300 0.1400 555,838 +0.02(+12.00%)
Aug 07, 2015 0.1100 0.1500 0.1100 0.1250 897,483 +0.02(+19.05%)
Aug 06, 2015 0.0950 0.1050 0.0950 0.1050 531,500 +0.01(+10.53%)
Aug 05, 2015 0.0950 0.0950 0.0800 0.0950 338,857 -0.01(-5.00%)
Aug 04, 2015 0.1000 0.1000 0.0900 0.1000 172,526 +0.00(+0.00%)
Jul 31, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 30, 2015 0.1100 0.1100 0.1100 0.1100 35,000 -0.01(-4.35%)
Jul 29, 2015 0.1150 0.1200 0.1150 0.1150 98,500 +0.01(+4.55%)
Jul 28, 2015 0.1100 0.1200 0.1050 0.1100 255,700 -0.01(-8.33%)
Jul 27, 2015 0.1450 0.1450 0.1100 0.1200 179,000 -0.02(-14.29%)
Jul 24, 2015 0.1250 0.1400 0.1250 0.1400 45,265 +0.01(+3.70%)
Jul 23, 2015 0.1400 0.1400 0.1350 0.1350 13,000 -0.01(-10.00%)
Jul 22, 2015 0.1500 0.1500 0.1500 0.1500 4,000 +0.02(+15.38%)
Jul 20, 2015 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Jul 17, 2015 0.1600 0.1600 0.1450 0.1450 36,500 +0.00(+0.00%)
Jul 16, 2015 0.1450 0.1450 0.1450 0.1450 75,000 -0.02(-12.12%)
Jul 15, 2015 0.1200 0.1650 0.1200 0.1650 167,855 +0.05(+37.50%)
Jul 14, 2015 0.1100 0.1200 0.1050 0.1200 34,700 +0.00(+0.00%)
Jul 13, 2015 0.1300 0.1300 0.1000 0.1200 96,725 -0.02(-14.29%)
Jul 09, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jul 08, 2015 0.1350 0.1350 0.1300 0.1300 26,500 -0.01(-7.14%)
Jul 07, 2015 0.1400 0.1400 0.1400 0.1400 15,500 -0.01(-6.67%)
Jul 06, 2015 0.1500 0.1500 0.1500 0.1500 2,800 +0.00(+0.00%)
Jul 03, 2015 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Jul 02, 2015 0.1450 0.1500 0.1450 0.1500 11,000 +0.01(+7.14%)
Jun 30, 2015 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jun 29, 2015 0.1450 0.1600 0.1450 0.1550 34,060 +0.00(+0.00%)
Jun 26, 2015 0.1600 0.1650 0.1550 0.1550 31,000 -0.01(-6.06%)
Jun 25, 2015 0.1500 0.1650 0.1500 0.1650 20,425 +0.01(+6.45%)
Jun 24, 2015 0.1450 0.1550 0.1450 0.1550 41,169 +0.01(+6.90%)
Jun 23, 2015 0.1400 0.1450 0.1400 0.1450 106,000 +0.01(+7.41%)
Jun 22, 2015 0.1500 0.1500 0.1350 0.1350 3,000 -0.01(-10.00%)
Jun 19, 2015 0.1500 0.1500 0.1500 0.1500 37,500 +0.00(+0.00%)
Jun 18, 2015 0.1700 0.1700 0.1400 0.1500 41,900 -0.01(-6.25%)
Jun 17, 2015 0.1550 0.1600 0.1400 0.1600 3,535 +0.01(+3.23%)
Jun 16, 2015 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Jun 15, 2015 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jun 12, 2015 0.1600 0.1600 0.1450 0.1500 68,000 -0.02(-9.09%)
Jun 10, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 09, 2015 0.1550 0.1650 0.1550 0.1650 12,000 -0.01(-5.71%)
Jun 08, 2015 0.1650 0.1750 0.1400 0.1750 32,669 +0.01(+6.06%)
Jun 05, 2015 0.1700 0.1700 0.1650 0.1650 10,000 -0.01(-2.94%)
Jun 04, 2015 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.56%)
Jun 03, 2015 0.1650 0.1800 0.1650 0.1800 50,800 +0.02(+12.50%)
Jun 02, 2015 0.1600 0.1750 0.1600 0.1600 23,500 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.