Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.150 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.400 1.400 1.400 1.400 3,000 +0.02(+1.45%)
Aug 30, 2021 1.440 1.440 1.380 1.380 40,100 -0.02(-1.43%)
Aug 27, 2021 1.400 1.400 1.400 1.400 2,017 +0.00(+0.00%)
Aug 26, 2021 1.400 1.400 1.400 1.400 1,800 +0.02(+1.45%)
Aug 25, 2021 1.400 1.400 1.370 1.380 24,284 -0.02(-1.43%)
Aug 24, 2021 1.400 1.400 1.390 1.400 5,700 +0.00(+0.00%)
Aug 23, 2021 1.400 1.400 1.400 1.400 1,075 +0.01(+0.72%)
Aug 20, 2021 1.400 1.400 1.390 1.390 6,670 -0.07(-4.79%)
Aug 19, 2021 1.460 1.460 1.460 1.460 5,000 +0.06(+4.29%)
Aug 16, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 13, 2021 1.420 1.420 1.400 1.400 1,001 +0.00(+0.00%)
Aug 12, 2021 1.400 1.400 1.400 1.400 3,200 -0.03(-2.10%)
Aug 11, 2021 1.410 1.430 1.390 1.430 12,194 +0.01(+0.70%)
Aug 10, 2021 1.390 1.450 1.380 1.420 22,500 +0.02(+1.43%)
Aug 06, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 05, 2021 1.400 1.400 1.400 1.400 1,512 -0.02(-1.41%)
Aug 04, 2021 1.400 1.420 1.380 1.420 11,200 +0.01(+0.71%)
Aug 03, 2021 1.410 1.410 1.410 1.410 1,306 -0.01(-0.70%)
Jul 30, 2021 1.420 1.420 1.420 0 +0.03(+2.16%)
Jul 29, 2021 1.390 1.400 1.380 1.390 4,600 -0.01(-0.71%)
Jul 28, 2021 1.400 1.420 1.400 1.400 13,000 -0.02(-1.41%)
Jul 27, 2021 1.420 1.420 1.420 1.420 1,000 +0.00(+0.00%)
Jul 26, 2021 1.420 1.420 1.420 1.420 1,300 -0.02(-1.39%)
Jul 23, 2021 1.440 1.440 1.440 1.440 500 +0.02(+1.41%)
Jul 22, 2021 1.420 1.420 1.400 1.420 13,300 +0.00(+0.00%)
Jul 21, 2021 1.420 1.420 1.420 1.420 100 -0.02(-1.39%)
Jul 16, 2021 1.440 1.440 1.440 0 -0.01(-0.69%)
Jul 15, 2021 1.450 1.450 1.450 1.450 1,315 +0.03(+2.11%)
Jul 14, 2021 1.450 1.450 1.420 1.420 8,880 -0.01(-0.70%)
Jul 13, 2021 1.430 1.430 1.420 1.430 45,970 -0.01(-0.69%)
Jul 12, 2021 1.440 1.440 1.440 1.440 600 -0.02(-1.37%)
Jul 07, 2021 1.460 1.460 1.460 30 +0.04(+2.82%)
Jul 06, 2021 1.440 1.440 1.420 1.420 4,500 -0.07(-4.70%)
Jul 05, 2021 1.490 1.490 1.490 1.490 1,750 +0.07(+4.93%)
Jul 02, 2021 1.420 1.420 1.420 1.420 1,000 -0.06(-4.05%)
Jun 30, 2021 1.480 1.480 1.480 0 +0.05(+3.50%)
Jun 29, 2021 1.400 1.430 1.390 1.430 1,300 +0.01(+0.70%)
Jun 28, 2021 1.400 1.430 1.400 1.420 5,800 -0.01(-0.70%)
Jun 25, 2021 1.430 1.430 1.430 1.430 2,100 +0.03(+2.14%)
Jun 24, 2021 1.400 1.400 1.400 1.400 8,962 +0.00(+0.00%)
Jun 23, 2021 1.400 1.400 1.400 1.400 2,800 +0.02(+1.45%)
Jun 22, 2021 1.400 1.400 1.380 1.380 2,300 -0.05(-3.50%)
Jun 18, 2021 1.430 1.430 1.430 75 +0.00(+0.00%)
Jun 15, 2021 1.430 1.430 1.430 0 -0.07(-4.67%)
Jun 14, 2021 1.500 1.500 1.500 1.500 503 +0.01(+0.67%)
Jun 11, 2021 1.430 1.500 1.430 1.490 16,825 +0.06(+4.20%)
Jun 10, 2021 1.430 1.430 1.430 1.430 1,500 -0.04(-2.72%)
Jun 09, 2021 1.400 1.470 1.400 1.470 6,300 +0.07(+5.00%)
Jun 08, 2021 1.400 1.400 1.400 1.400 1,800 -0.02(-1.41%)
Jun 07, 2021 1.450 1.450 1.420 1.420 8,745 -0.05(-3.40%)
Jun 04, 2021 1.490 1.490 1.470 1.470 400 -0.02(-1.34%)
Jun 03, 2021 1.490 1.490 1.480 1.490 766 +0.00(+0.00%)
Jun 02, 2021 1.350 1.520 1.300 1.490 184,795 +0.08(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.