Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.150 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 30, 2018 0.6700 0.7100 0.6700 0.7100 16,000 +0.06(+9.23%)
Aug 29, 2018 0.6600 0.6600 0.6500 0.6500 9,500 -0.04(-5.80%)
Aug 28, 2018 0.6600 0.6900 0.6600 0.6900 10,422 +0.00(+0.00%)
Aug 27, 2018 0.6900 0.6900 0.6800 0.6900 6,500 +0.03(+4.55%)
Aug 24, 2018 0.6700 0.6900 0.6500 0.6600 68,150 -0.03(-4.35%)
Aug 22, 2018 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 20, 2018 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 17, 2018 0.6700 0.6900 0.6700 0.6900 14,500 +0.02(+2.99%)
Aug 16, 2018 0.6700 0.6700 0.6700 0.6700 2,062 -0.02(-2.90%)
Aug 15, 2018 0.6900 0.6900 0.6900 0.6900 10,112 +0.00(+0.00%)
Aug 14, 2018 0.6900 0.6900 0.6900 62 +0.00(+0.00%)
Aug 13, 2018 0.6900 0.6900 0.6900 125 +0.00(+0.00%)
Aug 08, 2018 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Aug 07, 2018 0.6800 0.6800 0.6800 0.6800 5,000 -0.04(-5.56%)
Aug 03, 2018 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 02, 2018 0.7200 0.7200 0.7200 0.7200 7,000 +0.04(+5.88%)
Aug 01, 2018 0.6800 0.6800 0.6800 0.6800 550 -0.04(-5.56%)
Jul 31, 2018 0.7000 0.7200 0.7000 0.7200 4,000 +0.02(+2.86%)
Jul 30, 2018 0.7000 0.7000 0.7000 0.7000 500 -0.02(-2.78%)
Jul 23, 2018 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 20, 2018 0.7100 0.7200 0.7100 0.7200 23,500 +0.02(+2.86%)
Jul 19, 2018 0.7100 0.7200 0.7000 0.7000 21,000 +0.03(+4.48%)
Jul 18, 2018 0.7300 0.7300 0.6700 0.6700 44,175 -0.02(-2.90%)
Jul 17, 2018 0.7000 0.7000 0.6900 0.6900 6,000 -0.04(-5.48%)
Jul 16, 2018 0.7200 0.7300 0.7200 0.7300 7,500 +0.04(+5.80%)
Jul 13, 2018 0.7200 0.7300 0.6900 0.6900 31,000 -0.03(-4.17%)
Jul 12, 2018 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
Jul 11, 2018 0.6900 0.7200 0.6900 0.7200 1,500 +0.00(+0.00%)
Jul 10, 2018 0.6900 0.7200 0.6900 0.7200 5,000 +0.00(+0.00%)
Jul 06, 2018 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 03, 2018 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 27, 2018 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 26, 2018 0.6900 0.7200 0.6800 0.7200 18,000 +0.00(+0.00%)
Jun 25, 2018 0.6900 0.7200 0.6900 0.7200 4,000 +0.00(+0.00%)
Jun 22, 2018 0.7200 0.7200 0.7200 0.7200 17,875 +0.03(+4.35%)
Jun 21, 2018 0.6900 0.6900 0.6900 0.6900 2,000 -0.03(-4.17%)
Jun 20, 2018 0.6900 0.7200 0.6900 0.7200 27,000 +0.00(+0.00%)
Jun 19, 2018 0.7200 0.7200 0.7200 0.7200 20,000 -0.02(-2.70%)
Jun 14, 2018 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Jun 13, 2018 0.7200 0.7200 0.7200 0.7200 14,287 +0.04(+5.88%)
Jun 12, 2018 0.7200 0.7200 0.6700 0.6800 30,087 -0.04(-5.56%)
Jun 11, 2018 0.6900 0.7200 0.6900 0.7200 28,000 +0.00(+0.00%)
Jun 08, 2018 0.7200 0.7200 0.7200 0.7200 5,000 +0.00(+0.00%)
Jun 07, 2018 0.7200 0.7200 0.7000 0.7200 33,000 +0.00(+0.00%)
Jun 06, 2018 0.7200 0.7200 0.7200 0.7200 27,506 +0.00(+0.00%)
Jun 05, 2018 0.7200 0.7200 0.7200 0.7200 4,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.