Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2800 0.2800 0.2750 0.2800 484,500 -0.00(-1.75%)
Aug 30, 2023 0.2800 0.2900 0.2800 0.2850 719,090 -0.01(-1.72%)
Aug 29, 2023 0.2850 0.3000 0.2850 0.2900 858,505 -0.01(-1.69%)
Aug 28, 2023 0.2900 0.2950 0.2850 0.2950 348,456 +0.01(+1.72%)
Aug 25, 2023 0.2750 0.2900 0.2750 0.2900 526,620 +0.01(+1.75%)
Aug 24, 2023 0.3000 0.3000 0.2850 0.2850 207,115 -0.04(-10.94%)
Aug 23, 2023 0.3350 0.3350 0.3000 0.3200 1,416,570 -0.02(-4.48%)
Aug 22, 2023 0.3550 0.3550 0.3350 0.3350 1,312,333 -0.02(-5.63%)
Aug 21, 2023 0.3400 0.3600 0.3300 0.3550 1,116,990 +0.01(+1.43%)
Aug 18, 2023 0.3400 0.3500 0.3300 0.3500 136,831 +0.01(+1.45%)
Aug 17, 2023 0.3400 0.3450 0.3300 0.3450 328,109 +0.01(+4.55%)
Aug 16, 2023 0.3150 0.3400 0.3050 0.3300 264,100 +0.01(+3.13%)
Aug 15, 2023 0.3100 0.3200 0.3000 0.3200 189,816 +0.01(+3.23%)
Aug 14, 2023 0.3000 0.3200 0.2900 0.3100 157,456 +0.02(+5.08%)
Aug 11, 2023 0.2900 0.3050 0.2900 0.2950 188,170 +0.00(+0.00%)
Aug 10, 2023 0.3000 0.3100 0.2950 0.2950 596,350 +0.01(+5.36%)
Aug 09, 2023 0.2800 0.2950 0.2600 0.2800 409,908 +0.02(+5.66%)
Aug 08, 2023 0.2500 0.2700 0.2400 0.2650 370,338 +0.01(+1.92%)
Aug 04, 2023 0.2600 0 +0.01(+4.00%)
Aug 03, 2023 0.2500 0.2550 0.2400 0.2500 25,087 -0.01(-1.96%)
Aug 02, 2023 0.2600 0.2600 0.2450 0.2550 76,501 -0.01(-1.92%)
Aug 01, 2023 0.2550 0.2600 0.2480 0.2600 381,750 +0.01(+1.96%)
Jul 31, 2023 0.2600 0.2700 0.2500 0.2550 243,874 +0.00(+0.00%)
Jul 28, 2023 0.2550 0.2550 0.2480 0.2550 181,010 +0.01(+2.00%)
Jul 27, 2023 0.2350 0.2500 0.2300 0.2500 193,099 +0.02(+8.70%)
Jul 26, 2023 0.2200 0.2300 0.2150 0.2300 89,460 +0.01(+4.55%)
Jul 25, 2023 0.2250 0.2250 0.2150 0.2200 636,215 +0.00(+0.92%)
Jul 24, 2023 0.2200 0.2200 0.2150 0.2180 98,502 -0.00(-0.91%)
Jul 21, 2023 0.2200 0.2250 0.2150 0.2200 551,562 +0.01(+4.76%)
Jul 20, 2023 0.2200 0.2200 0.2100 0.2100 696,371 -0.01(-4.55%)
Jul 19, 2023 0.2300 0.2300 0.2150 0.2200 251,508 +0.00(+0.00%)
Jul 18, 2023 0.2250 0.2300 0.2200 0.2200 368,481 +0.01(+2.33%)
Jul 17, 2023 0.2350 0.2350 0.2150 0.2150 288,538 -0.02(-8.51%)
Jul 14, 2023 0.2350 0.2400 0.2250 0.2350 1,101,975 +0.00(+2.17%)
Jul 13, 2023 0.2350 0.2350 0.2250 0.2300 445,289 +0.00(+0.00%)
Jul 12, 2023 0.2350 0.2350 0.2250 0.2300 51,868 -0.00(-2.13%)
Jul 11, 2023 0.2300 0.2350 0.2250 0.2350 926,053 +0.01(+4.44%)
Jul 10, 2023 0.2250 0.2300 0.2200 0.2250 60,531 -0.01(-4.26%)
Jul 07, 2023 0.2450 0.2450 0.2250 0.2350 91,215 +0.00(+0.00%)
Jul 06, 2023 0.2450 0.2450 0.2250 0.2350 179,295 -0.01(-4.08%)
Jul 05, 2023 0.2450 0.2500 0.2400 0.2450 136,789 +0.01(+2.08%)
Jul 04, 2023 0.2450 0.2600 0.2400 0.2400 226,208 +0.01(+6.67%)
Jun 30, 2023 0.2250 0 -0.01(-4.26%)
Jun 29, 2023 0.2650 0.2650 0.2300 0.2350 163,055 -0.02(-6.00%)
Jun 28, 2023 0.2700 0.2700 0.2450 0.2500 48,104 -0.01(-1.96%)
Jun 27, 2023 0.2700 0.2700 0.2500 0.2550 227,556 -0.02(-7.27%)
Jun 26, 2023 0.2850 0.2850 0.2650 0.2750 60,200 +0.01(+1.85%)
Jun 23, 2023 0.2800 0.2800 0.2650 0.2700 134,540 -0.01(-1.82%)
Jun 22, 2023 0.2900 0.2900 0.2700 0.2750 47,211 -0.01(-5.17%)
Jun 21, 2023 0.2900 0.2900 0.2800 0.2900 23,650 +0.00(+0.00%)
Jun 20, 2023 0.2900 0.2900 0.2700 0.2900 55,233 -0.01(-1.69%)
Jun 19, 2023 0.2850 0.2950 0.2850 0.2950 110,600 +0.01(+3.51%)
Jun 16, 2023 0.2950 0.2950 0.2850 0.2850 7,000 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.