Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4100 0.4100 0.3750 0.4050 71,020 +0.02(+5.19%)
Aug 30, 2021 0.3900 0.3900 0.3800 0.3850 43,331 -0.02(-3.75%)
Aug 27, 2021 0.4000 0.4000 0.4000 0.4000 27,074 -0.02(-4.76%)
Aug 26, 2021 0.3900 0.4200 0.3900 0.4200 17,030 +0.02(+5.00%)
Aug 25, 2021 0.4100 0.4100 0.4000 0.4000 4,272 -0.01(-2.44%)
Aug 24, 2021 0.4200 0.4200 0.3900 0.4100 45,160 -0.01(-2.38%)
Aug 23, 2021 0.4050 0.4200 0.4050 0.4200 9,584 +0.00(+0.00%)
Aug 20, 2021 0.4200 0.4200 0.4200 0.4200 1,617 +0.01(+2.44%)
Aug 19, 2021 0.3750 0.4200 0.3650 0.4100 67,255 +0.03(+7.89%)
Aug 18, 2021 0.3800 0.3950 0.3800 0.3800 10,325 -0.02(-5.00%)
Aug 17, 2021 0.3950 0.4000 0.3700 0.4000 38,619 +0.00(+0.00%)
Aug 16, 2021 0.3400 0.4300 0.3400 0.4000 111,679 +0.01(+1.27%)
Aug 13, 2021 0.4050 0.4200 0.3900 0.3950 18,499 -0.01(-1.25%)
Aug 12, 2021 0.3900 0.4000 0.3750 0.4000 40,775 +0.00(+0.00%)
Aug 11, 2021 0.4150 0.4150 0.3950 0.4000 45,822 -0.03(-6.98%)
Aug 10, 2021 0.4350 0.4350 0.4250 0.4300 9,560 -0.01(-1.15%)
Aug 09, 2021 0.4550 0.4550 0.4300 0.4350 57,746 -0.02(-3.33%)
Aug 06, 2021 0.4200 0.4500 0.4200 0.4500 26,636 +0.01(+2.27%)
Aug 05, 2021 0.4300 0.4400 0.4150 0.4400 24,288 +0.01(+2.33%)
Aug 04, 2021 0.4400 0.4400 0.4300 0.4300 17,687 -0.03(-6.52%)
Aug 03, 2021 0.4700 0.4700 0.4500 0.4600 4,427 -0.01(-1.08%)
Jul 30, 2021 0.4650 0.4650 0.4650 0 +0.02(+4.49%)
Jul 29, 2021 0.4400 0.4450 0.4300 0.4450 13,765 -0.01(-2.20%)
Jul 28, 2021 0.4400 0.4550 0.4400 0.4550 74,010 +0.03(+5.81%)
Jul 27, 2021 0.4200 0.4300 0.4200 0.4300 3,512 +0.00(+0.00%)
Jul 26, 2021 0.4250 0.4300 0.4150 0.4300 88,091 +0.00(+0.00%)
Jul 23, 2021 0.4200 0.4400 0.4200 0.4300 90,073 +0.01(+1.18%)
Jul 22, 2021 0.4550 0.4550 0.4250 0.4250 19,580 -0.01(-1.16%)
Jul 21, 2021 0.4500 0.4500 0.4300 0.4300 6,930 +0.01(+1.18%)
Jul 20, 2021 0.4400 0.4400 0.4250 0.4250 90,253 -0.02(-4.49%)
Jul 19, 2021 0.4450 0.4450 0.4450 0.4450 10,728 -0.01(-1.11%)
Jul 16, 2021 0.4550 0.4550 0.4350 0.4500 60,513 +0.01(+2.27%)
Jul 15, 2021 0.4450 0.4600 0.4350 0.4400 130,731 +0.00(+0.00%)
Jul 14, 2021 0.4550 0.4550 0.4400 0.4400 75,010 -0.02(-4.35%)
Jul 13, 2021 0.4700 0.4700 0.4350 0.4600 76,416 +0.01(+2.22%)
Jul 12, 2021 0.4550 0.4750 0.4500 0.4500 42,371 -0.01(-2.17%)
Jul 09, 2021 0.4750 0.4750 0.4500 0.4600 35,090 -0.01(-2.13%)
Jul 08, 2021 0.4750 0.4750 0.4650 0.4700 44,372 -0.01(-2.08%)
Jul 07, 2021 0.4800 0.4950 0.4800 0.4800 88,920 +0.00(+0.00%)
Jul 06, 2021 0.4800 0.4850 0.4750 0.4800 40,665 +0.00(+0.00%)
Jul 05, 2021 0.4800 0.4800 0.4800 0.4800 29,055 +0.01(+2.13%)
Jul 02, 2021 0.4700 0.5000 0.4700 0.4700 151,311 -0.01(-2.08%)
Jun 30, 2021 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Jun 29, 2021 0.5000 0.5000 0.4600 0.4700 6,227 -0.01(-2.08%)
Jun 28, 2021 0.4750 0.4800 0.4750 0.4800 9,710 +0.01(+1.05%)
Jun 25, 2021 0.4650 0.4800 0.4650 0.4750 32,752 -0.01(-2.06%)
Jun 24, 2021 0.4650 0.5000 0.4500 0.4850 252,968 +0.03(+7.78%)
Jun 23, 2021 0.4250 0.4500 0.4250 0.4500 157,528 +0.03(+5.88%)
Jun 22, 2021 0.4300 0.4300 0.4200 0.4250 59,736 +0.00(+0.00%)
Jun 21, 2021 0.4350 0.4350 0.4250 0.4250 5,987 -0.01(-1.16%)
Jun 18, 2021 0.4550 0.4600 0.4300 0.4300 24,884 -0.02(-4.44%)
Jun 17, 2021 0.4500 0.4500 0.4250 0.4500 125,042 -0.01(-1.10%)
Jun 16, 2021 0.4700 0.4700 0.4400 0.4550 32,353 -0.01(-1.09%)
Jun 15, 2021 0.4600 0.4600 0.4200 0.4600 1,188,308 -0.02(-4.17%)
Jun 14, 2021 0.4900 0.4900 0.4300 0.4800 282,791 +0.00(+0.00%)
Jun 11, 2021 0.4800 0.5000 0.4700 0.4800 25,760 +0.00(+0.00%)
Jun 10, 2021 0.4800 0.5000 0.4800 0.4800 46,062 +0.00(+0.00%)
Jun 09, 2021 0.5200 0.5200 0.4650 0.4800 469,049 -0.04(-7.69%)
Jun 08, 2021 0.5100 0.5600 0.5100 0.5200 118,030 +0.00(+0.00%)
Jun 07, 2021 0.5100 0.5200 0.5100 0.5200 95,231 +0.01(+1.96%)
Jun 04, 2021 0.4950 0.5100 0.4900 0.5100 63,621 +0.00(+0.00%)
Jun 03, 2021 50.00 0.5100 0.5000 0.5100 1,449,400 +0.00(+0.00%)
Jun 02, 2021 0.4850 0.5100 0.4850 0.5100 106,434 +0.04(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.