Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8000 +0.0400 (+5.26%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.8000 0.8000 0.7600 0.7600 50,581 -0.04(-5.00%)
Jun 13, 2024 0.8300 0.8300 0.8000 0.8000 28,801 -0.03(-3.61%)
Jun 12, 2024 0.8400 0.8400 0.8300 0.8300 19,979 -0.01(-1.19%)
Jun 11, 2024 0.8400 0.8500 0.8400 0.8400 49,953 -0.01(-1.18%)
Jun 10, 2024 0.8500 0.8500 0.8100 0.8500 58,720 +0.01(+1.19%)
Jun 07, 2024 0.8600 0.8600 0.8300 0.8400 84,990 -0.02(-2.33%)
Jun 06, 2024 0.7900 0.8600 0.7900 0.8600 106,434 +0.07(+8.86%)
Jun 05, 2024 0.7900 0.7900 0.7600 0.7900 49,515 +0.04(+5.33%)
Jun 04, 2024 0.7700 0.7900 0.7500 0.7500 70,896 -0.03(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.