Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.3000 0.3100 0.3000 0.3100 3,500 +0.01(+1.64%)
Aug 28, 2008 0.3000 0.3050 0.2800 0.3050 12,320 +0.02(+5.17%)
Aug 27, 2008 0.3000 0.3300 0.2900 0.2900 13,780 -0.01(-3.33%)
Aug 26, 2008 0.3100 0.3200 0.3000 0.3000 17,000 -0.02(-4.76%)
Aug 25, 2008 0.3150 0.3150 0.3150 0.3150 3,500 +0.03(+8.62%)
Aug 22, 2008 0.2950 0.2950 0.2900 0.2900 20,000 +0.01(+3.57%)
Aug 21, 2008 0.3000 0.3200 0.2800 0.2800 7,500 -0.04(-12.50%)
Aug 20, 2008 0.3400 0.3400 0.3200 0.3200 43,500 -0.04(-11.11%)
Aug 19, 2008 0.2850 0.3600 0.2850 0.3600 14,000 +0.03(+9.09%)
Aug 18, 2008 0.3100 0.3300 0.3000 0.3300 25,500 +0.02(+6.45%)
Aug 15, 2008 0.3100 0 +0.00(+0.00%)
Aug 14, 2008 0.3300 0.3300 0.3100 0.3100 7,500 -0.02(-6.06%)
Aug 13, 2008 0.3300 0.3300 0.3300 0.3300 11,000 +0.02(+6.45%)
Aug 12, 2008 0.3200 0.3200 0.3100 0.3100 1,000 -0.01(-3.13%)
Aug 11, 2008 0.3200 0.3200 0.3200 0.3200 49,700 +0.00(+0.00%)
Aug 08, 2008 0.3600 0.3600 0.3200 0.3200 55,300 -0.05(-14.67%)
Aug 07, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Aug 06, 2008 0.3500 0.3750 0.3450 0.3750 25,000 +0.02(+4.17%)
Aug 05, 2008 0.3550 0.3700 0.3500 0.3600 95,000 +0.00(+0.00%)
Aug 04, 2008 0.3500 0.3700 0.3500 0.3600 10,500 +0.00(+0.00%)
Aug 01, 2008 0.3500 0.3700 0.3500 0.3600 10,500 -0.03(-7.69%)
Jul 31, 2008 0.3900 0.3900 0.3900 0.3900 4,500 +0.01(+2.63%)
Jul 30, 2008 0.4100 0.4100 0.3350 0.3800 27,600 +0.01(+2.70%)
Jul 29, 2008 0.3500 0.3700 0.3500 0.3700 7,500 +0.01(+2.78%)
Jul 28, 2008 0.3500 0.4150 0.3300 0.3600 32,000 +0.01(+2.86%)
Jul 25, 2008 0.3500 0.3550 0.3500 0.3500 9,000 +0.00(+0.00%)
Jul 24, 2008 0.3950 0.3950 0.3500 0.3500 18,400 +0.00(+0.00%)
Jul 23, 2008 0.3950 0.3950 0.3500 0.3500 22,000 -0.05(-11.39%)
Jul 22, 2008 0.4100 0.4100 0.3950 0.3950 37,500 +0.01(+2.60%)
Jul 21, 2008 0.3950 0.4350 0.3850 0.3850 23,850 -0.01(-2.53%)
Jul 18, 2008 0.3900 0.3950 0.3900 0.3950 13,836 +0.01(+1.28%)
Jul 17, 2008 0.4000 0.4050 0.3800 0.3900 53,400 -0.02(-4.88%)
Jul 16, 2008 0.4300 0.4350 0.4100 0.4100 68,000 -0.03(-5.75%)
Jul 15, 2008 0.4450 0.4500 0.3800 0.4350 67,500 +0.00(+0.00%)
Jul 14, 2008 0.3850 0.4400 0.3850 0.4350 221,500 +0.09(+24.29%)
Jul 11, 2008 0.3800 0.3800 0.3500 0.3500 38,000 -0.03(-7.89%)
Jul 10, 2008 0.3800 0.3800 0.3500 0.3800 44,635 +0.01(+1.33%)
Jul 09, 2008 0.3750 0.3750 0.3750 0.3750 8,500 +0.00(+0.00%)
Jul 08, 2008 0.3600 0.3750 0.3200 0.3750 88,761 -0.01(-1.32%)
Jul 07, 2008 0.4100 0.4200 0.3700 0.3800 70,165 -0.03(-7.32%)
Jul 04, 2008 0.3800 0.4200 0.3800 0.4100 68,400 +0.01(+2.50%)
Jul 03, 2008 0.4050 0.4200 0.3800 0.4000 65,000 +0.00(+0.00%)
Jul 02, 2008 0.4250 0.4350 0.3900 0.4000 167,666 +0.01(+2.56%)
Jul 01, 2008 0.4800 0.4800 0.3800 0.3900 280,166 +0.00(+0.00%)
Jun 30, 2008 0.4800 0.4800 0.3800 0.3900 280,166 -0.08(-17.02%)
Jun 27, 2008 0.4800 0.4950 0.4000 0.4700 454,056 -0.01(-2.08%)
Jun 26, 2008 0.3600 0.5700 0.3600 0.4800 940,750 +0.21(+77.78%)
Jun 25, 2008 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-3.57%)
Jun 24, 2008 0.2900 0.2900 0.2800 0.2800 41,500 -0.01(-3.45%)
Jun 23, 2008 0.3000 0.3000 0.2450 0.2900 81,500 +0.04(+16.00%)
Jun 20, 2008 0.2800 0.3000 0.2500 0.2500 233,000 -0.01(-3.85%)
Jun 19, 2008 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Jun 18, 2008 0.2800 0.2800 0.2600 0.2600 32,500 +0.00(+0.00%)
Jun 17, 2008 0.2600 0.2600 0.2600 0.2600 11,000 +0.00(+0.00%)
Jun 16, 2008 0.2900 0.2900 0.2600 0.2600 26,000 -0.04(-13.33%)
Jun 13, 2008 0.2850 0.3000 0.2850 0.3000 55,200 +0.02(+7.14%)
Jun 12, 2008 0.2600 0.2900 0.2600 0.2800 41,000 -0.01(-3.45%)
Jun 11, 2008 0.2450 0.2900 0.2450 0.2900 80,000 +0.05(+20.83%)
Jun 10, 2008 0.2300 0.2400 0.2300 0.2400 39,000 +0.02(+9.09%)
Jun 09, 2008 0.2150 0.2200 0.2150 0.2200 12,500 +0.01(+2.33%)
Jun 06, 2008 0.2150 0.2150 0.2150 0.2150 2,500 -0.01(-2.27%)
Jun 05, 2008 0.2200 0.2200 0.2200 0.2200 17,500 +0.00(+0.00%)
Jun 04, 2008 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-4.35%)
Jun 03, 2008 0.2350 0.2350 0.2300 0.2300 30,000 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.