Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (TSX: ANX )

0.5100 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 29, 2019 0.2500 0.2500 0.2300 0.2400 293,650 -0.01(-4.00%)
Aug 28, 2019 0.2500 0.2500 0.2500 0.2500 38,929 +0.00(+0.00%)
Aug 27, 2019 0.2400 0.2600 0.2400 0.2500 156,032 +0.00(+0.00%)
Aug 26, 2019 0.2500 0.2500 0.2500 0.2500 19,800 +0.00(+0.00%)
Aug 23, 2019 0.2500 0.2500 0.2500 0.2500 66,738 +0.00(+0.00%)
Aug 22, 2019 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Aug 21, 2019 0.2400 0.2500 0.2400 0.2500 43,000 +0.01(+4.17%)
Aug 20, 2019 0.2500 0.2500 0.2400 0.2400 18,611 -0.01(-4.00%)
Aug 19, 2019 0.2500 0.2500 0.2500 0.2500 71,000 +0.00(+0.00%)
Aug 16, 2019 0.2500 0.2500 0.2500 0.2500 120,000 +0.01(+4.17%)
Aug 15, 2019 0.2500 0.2600 0.2300 0.2400 200,473 -0.02(-7.69%)
Aug 14, 2019 0.2700 0.2700 0.2600 0.2600 276,494 -0.01(-3.70%)
Aug 13, 2019 0.2800 0.2800 0.2700 0.2700 170,631 -0.01(-3.57%)
Aug 12, 2019 0.2800 0.2800 0.2800 0.2800 62,000 +0.00(+0.00%)
Aug 09, 2019 0.2800 0.2900 0.2800 0.2800 175,400 +0.00(+0.00%)
Aug 08, 2019 0.2900 0.2900 0.2800 0.2800 117,050 -0.01(-3.45%)
Aug 07, 2019 0.2900 0.2900 0.2900 0.2900 39,750 +0.00(+0.00%)
Aug 06, 2019 0.2900 0.3000 0.2900 0.2900 205,741 +0.00(+0.00%)
Aug 02, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 01, 2019 0.2900 0.2900 0.2900 0.2900 84,370 +0.00(+0.00%)
Jul 31, 2019 0.2900 0.3000 0.2900 0.2900 32,500 -0.01(-3.33%)
Jul 30, 2019 0.3000 0.3000 0.2900 0.3000 49,924 -0.01(-3.23%)
Jul 29, 2019 0.3000 0.3100 0.2900 0.3100 122,900 +0.02(+6.90%)
Jul 26, 2019 0.3200 0.3200 0.2900 0.2900 196,100 -0.01(-3.33%)
Jul 25, 2019 0.3200 0.3200 0.3000 0.3000 10,599 -0.01(-3.23%)
Jul 24, 2019 0.2900 0.3200 0.2900 0.3100 153,000 +0.02(+6.90%)
Jul 23, 2019 0.3000 0.3000 0.2900 0.2900 118,500 -0.01(-3.33%)
Jul 22, 2019 0.3200 0.3300 0.3000 0.3000 129,993 -0.02(-6.25%)
Jul 19, 2019 0.3300 0.3300 0.3100 0.3200 33,250 +0.00(+0.00%)
Jul 18, 2019 0.3100 0.3200 0.3000 0.3200 247,352 +0.01(+3.23%)
Jul 17, 2019 0.3100 0.3100 0.3100 0.3100 54,000 +0.00(+0.00%)
Jul 16, 2019 0.3100 0.3100 0.3000 0.3100 114,415 +0.00(+0.00%)
Jul 15, 2019 0.3200 0.3200 0.3100 0.3100 155,000 +0.00(+0.00%)
Jul 12, 2019 0.3100 0.3100 0.2900 0.3100 72,450 +0.00(+0.00%)
Jul 11, 2019 0.3200 0.3200 0.3100 0.3100 28,500 +0.00(+0.00%)
Jul 10, 2019 0.3000 0.3200 0.2900 0.3100 153,975 +0.02(+6.90%)
Jul 09, 2019 0.2800 0.2900 0.2800 0.2900 237,177 +0.01(+3.57%)
Jul 08, 2019 0.2900 0.2900 0.2700 0.2800 569,020 -0.01(-3.45%)
Jul 05, 2019 0.2900 0.2900 0.2800 0.2900 110,830 +0.00(+0.00%)
Jul 04, 2019 0.2900 0.3000 0.2900 0.2900 52,010 +0.00(+0.00%)
Jul 03, 2019 0.3200 0.3200 0.2900 0.2900 285,650 -0.02(-6.45%)
Jul 02, 2019 0.3000 0.3200 0.2900 0.3100 189,599 +0.01(+3.33%)
Jun 28, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 27, 2019 0.3000 0.3000 0.2900 0.2900 5,271 +0.00(+0.00%)
Jun 26, 2019 0.3200 0.3200 0.2900 0.2900 93,725 -0.02(-6.45%)
Jun 25, 2019 0.3100 0.3200 0.3100 0.3100 54,684 -0.01(-3.13%)
Jun 24, 2019 0.3100 0.3200 0.3000 0.3200 236,001 +0.02(+6.67%)
Jun 21, 2019 0.2900 0.3100 0.2900 0.3000 127,175 +0.01(+3.45%)
Jun 20, 2019 0.2900 0.2900 0.2900 0.2900 154,260 +0.01(+3.57%)
Jun 19, 2019 0.2800 0.2800 0.2700 0.2800 134,774 +0.00(+0.00%)
Jun 18, 2019 0.2800 0.2900 0.2800 0.2800 405,147 -0.01(-3.45%)
Jun 17, 2019 0.3000 0.3000 0.2700 0.2900 315,300 -0.02(-6.45%)
Jun 14, 2019 0.2900 0.3100 0.2900 0.3100 67,540 +0.02(+6.90%)
Jun 13, 2019 0.2900 0.2900 0.2900 0.2900 26,550 +0.00(+0.00%)
Jun 12, 2019 0.3100 0.3100 0.2900 0.2900 25,800 +0.00(+0.00%)
Jun 11, 2019 0.3000 0.3000 0.2900 0.2900 21,740 +0.00(+0.00%)
Jun 10, 2019 0.3100 0.3100 0.2900 0.2900 32,238 -0.02(-6.45%)
Jun 07, 2019 0.3100 0.3200 0.3000 0.3100 135,750 +0.00(+0.00%)
Jun 06, 2019 0.3200 0.3200 0.3100 0.3100 34,500 +0.00(+0.00%)
Jun 05, 2019 0.3100 0.3100 0.3100 0.3100 166,835 +0.00(+0.00%)
Jun 04, 2019 0.3000 0.3100 0.3000 0.3100 236,320 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.