Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.540 +0.060 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 30, 2018 0.1300 0.1400 0.1300 0.1400 15,500 +0.01(+7.69%)
Aug 29, 2018 0.1400 0.1400 0.1300 0.1300 130,000 -0.01(-7.14%)
Aug 28, 2018 0.1300 0.1400 0.1300 0.1400 22,500 +0.00(+0.00%)
Aug 27, 2018 0.1300 0.1400 0.1300 0.1400 84,300 +0.00(+0.00%)
Aug 24, 2018 0.1300 0.1400 0.1300 0.1400 3,404 +0.00(+0.00%)
Aug 23, 2018 0.1400 0.1400 0.1400 0.1400 30,841 +0.00(+0.00%)
Aug 22, 2018 0.1300 0.1400 0.1300 0.1400 109,229 +0.01(+7.69%)
Aug 21, 2018 0.1300 0.1300 0.1300 0.1300 22,500 +0.00(+0.00%)
Aug 20, 2018 0.1400 0.1400 0.1200 0.1300 152,350 -0.01(-7.14%)
Aug 17, 2018 0.1300 0.1400 0.1300 0.1400 19,200 +0.00(+0.00%)
Aug 16, 2018 0.1400 0.1400 0.1300 0.1400 97,290 +0.00(+0.00%)
Aug 15, 2018 0.1400 0.1500 0.1300 0.1400 521,365 +0.01(+7.69%)
Aug 14, 2018 0.1400 0.1400 0.1300 0.1300 213,103 -0.01(-7.14%)
Aug 13, 2018 0.1400 0.1400 0.1400 0.1400 128,100 +0.00(+0.00%)
Aug 10, 2018 0.1500 0.1500 0.1400 0.1400 94,600 -0.01(-6.67%)
Aug 09, 2018 0.1400 0.1500 0.1400 0.1500 60,800 +0.01(+7.14%)
Aug 08, 2018 0.1400 0.1400 0.1400 0.1400 34,500 +0.00(+0.00%)
Aug 07, 2018 0.1500 0.1500 0.1400 0.1400 141,091 +0.00(+0.00%)
Aug 03, 2018 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Aug 02, 2018 0.1400 0.1600 0.1400 0.1600 92,800 +0.02(+14.29%)
Aug 01, 2018 0.1400 0.1400 0.1300 0.1400 20,700 +0.00(+0.00%)
Jul 31, 2018 0.1400 0.1400 0.1300 0.1400 212,168 +0.00(+0.00%)
Jul 30, 2018 0.1400 0.1400 0.1400 0.1400 56,500 -0.01(-6.67%)
Jul 27, 2018 0.1500 0.1500 0.1400 0.1500 112,000 +0.01(+3.45%)
Jul 26, 2018 0.1400 0.1450 0.1350 0.1450 44,545 +0.00(+3.57%)
Jul 25, 2018 0.1300 0.1450 0.1300 0.1400 163,100 +0.00(+0.00%)
Jul 24, 2018 0.1400 0.1450 0.1350 0.1400 78,900 +0.01(+3.70%)
Jul 23, 2018 0.1300 0.1350 0.1300 0.1350 38,169 +0.01(+3.85%)
Jul 20, 2018 0.1350 0.1350 0.1300 0.1300 4,598 -0.01(-3.70%)
Jul 19, 2018 0.1400 0.1400 0.1300 0.1350 35,471 -0.01(-3.57%)
Jul 18, 2018 0.1350 0.1400 0.1300 0.1400 21,236 +0.01(+7.69%)
Jul 17, 2018 0.1400 0.1450 0.1300 0.1300 38,959 +0.00(+0.00%)
Jul 16, 2018 0.1400 0.1400 0.1300 0.1300 65,100 -0.01(-3.70%)
Jul 13, 2018 0.1400 0.1450 0.1350 0.1350 154,050 -0.01(-3.57%)
Jul 12, 2018 0.1500 0.1550 0.1400 0.1400 177,600 +0.00(+0.00%)
Jul 11, 2018 0.1450 0.1500 0.1400 0.1400 32,121 -0.00(-3.45%)
Jul 10, 2018 0.1450 0.1550 0.1450 0.1450 53,800 +0.00(+0.00%)
Jul 09, 2018 0.1550 0.1550 0.1450 0.1450 49,626 -0.02(-9.38%)
Jul 06, 2018 0.1500 0.1600 0.1450 0.1600 30,550 +0.01(+6.67%)
Jul 05, 2018 0.1550 0.1600 0.1450 0.1500 96,440 -0.01(-3.23%)
Jul 04, 2018 0.1550 0.1550 0.1550 0.1550 6,000 +0.01(+6.90%)
Jul 03, 2018 0.1400 0.1600 0.1400 0.1450 295,400 +0.01(+11.54%)
Jun 29, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 28, 2018 0.1500 0.1500 0.1300 0.1350 138,242 -0.01(-6.90%)
Jun 27, 2018 0.1450 0.1500 0.1400 0.1450 126,085 +0.00(+3.57%)
Jun 26, 2018 0.1600 0.1600 0.1400 0.1400 140,091 -0.01(-9.68%)
Jun 25, 2018 0.1300 0.1700 0.1300 0.1550 536,785 +0.02(+14.81%)
Jun 22, 2018 0.1350 0.1350 0.1300 0.1350 28,600 +0.01(+8.00%)
Jun 21, 2018 0.1250 0.1350 0.1250 0.1250 56,020 -0.01(-3.85%)
Jun 20, 2018 0.1350 0.1350 0.1300 0.1300 105,446 -0.01(-7.14%)
Jun 19, 2018 0.1300 0.1400 0.1300 0.1400 43,079 +0.02(+12.00%)
Jun 18, 2018 0.1400 0.1400 0.1250 0.1250 198,511 -0.02(-13.79%)
Jun 15, 2018 0.1450 0.1300 0.1450 42,110 +0.01(+7.41%)
Jun 14, 2018 0.1350 0.1400 0.1350 0.1350 58,270 +0.01(+3.85%)
Jun 13, 2018 0.1350 0.1350 0.1300 0.1300 75,400 -0.01(-3.70%)
Jun 12, 2018 0.1200 0.1350 0.1200 0.1350 136,590 +0.02(+12.50%)
Jun 11, 2018 0.1400 0.1400 0.1150 0.1200 764,212 -0.02(-11.11%)
Jun 08, 2018 0.1500 0.1500 0.1350 0.1350 370,613 -0.01(-3.57%)
Jun 07, 2018 0.1400 0.1450 0.1400 0.1400 146,100 -0.01(-6.67%)
Jun 06, 2018 0.1500 0.1500 0.1400 0.1500 33,100 +0.01(+11.11%)
Jun 05, 2018 0.1500 0.1500 0.1350 0.1350 117,100 -0.01(-10.00%)
Jun 04, 2018 0.1550 0.1550 0.1500 0.1500 61,051 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.