Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.4450 +0.0050 (+1.14%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2350 0.2400 0.2350 0.2400 5,314 -0.01(-4.00%)
Aug 30, 2023 0.2600 0.2600 0.2500 0.2500 18,209 -0.01(-3.85%)
Aug 29, 2023 0.2400 0.2600 0.2400 0.2600 13,555 +0.01(+4.00%)
Aug 28, 2023 0.2650 0.2650 0.2450 0.2500 32,483 -0.02(-5.66%)
Aug 25, 2023 0.2650 0.2650 0.2650 0.2650 2,000 -0.01(-1.85%)
Aug 23, 2023 0.2700 0 -0.01(-5.26%)
Aug 22, 2023 0.2850 0.2850 0.2850 0.2850 2,460 +0.00(+0.00%)
Aug 21, 2023 0.2500 0.2850 0.2500 0.2850 4,900 +0.05(+23.91%)
Aug 18, 2023 0.2300 0.2300 0.2300 0.2300 500 -0.00(-2.13%)
Aug 17, 2023 0.2200 0.2600 0.2150 0.2350 38,047 +0.01(+6.82%)
Aug 16, 2023 0.2350 0.2550 0.2200 0.2200 64,356 -0.02(-10.20%)
Aug 15, 2023 0.2550 0.2550 0.2350 0.2450 41,550 +0.01(+2.08%)
Aug 14, 2023 0.2700 0.2700 0.2350 0.2400 23,500 -0.03(-11.11%)
Aug 11, 2023 0.3250 0.3250 0.2700 0.2700 23,085 -0.03(-10.00%)
Aug 10, 2023 0.2900 0.3100 0.2900 0.3000 13,578 +0.00(+0.00%)
Aug 09, 2023 0.2800 0.3050 0.2500 0.3000 36,787 +0.05(+20.00%)
Aug 08, 2023 0.3300 0.3300 0.2500 0.2500 24,452 -0.08(-24.24%)
Jul 06, 2023 0.3300 0 +0.01(+3.13%)
Jul 05, 2023 0.3050 0.3300 0.3050 0.3200 36,500 +0.00(+0.00%)
Jun 30, 2023 0.3200 0 -0.01(-3.03%)
Jun 29, 2023 0.3050 0.3300 0.3050 0.3300 21,835 +0.03(+8.20%)
Jun 28, 2023 0.2950 0.3250 0.2950 0.3050 12,322 -0.03(-7.58%)
Jun 27, 2023 0.3050 0.3350 0.2900 0.3300 35,810 +0.03(+8.20%)
Jun 26, 2023 0.3300 0.3300 0.3000 0.3050 29,305 -0.04(-12.86%)
Jun 23, 2023 0.3500 0.3600 0.3500 0.3500 27,637 +0.00(+0.00%)
Jun 22, 2023 0.3400 0.3500 0.3400 0.3500 3,099 +0.00(+0.00%)
Jun 21, 2023 0.3500 0.3500 0.3300 0.3500 58,940 +0.01(+2.94%)
Jun 20, 2023 0.3500 0.3500 0.3400 0.3400 47,811 -0.03(-9.33%)
Jun 16, 2023 0.3750 0.3750 550 +0.00(+0.00%)
Jun 15, 2023 0.3750 0.3750 0.3750 0.3750 4,502 -0.01(-1.32%)
Jun 14, 2023 0.3550 0.3900 0.3500 0.3800 16,783 +0.03(+8.57%)
Jun 13, 2023 0.3550 0.3550 0.3450 0.3500 14,014 -0.01(-1.41%)
Jun 12, 2023 0.3550 0.3550 0.3500 0.3550 36,196 -0.01(-1.39%)
Jun 09, 2023 0.3600 0.3600 0.3600 0.3600 4,000 -0.01(-2.70%)
Jun 08, 2023 0.3850 0.3850 0.3650 0.3700 14,846 +0.01(+2.78%)
Jun 07, 2023 0.3700 0.3750 0.3600 0.3600 10,465 -0.01(-1.37%)
Jun 06, 2023 0.3650 0.3650 0.3650 0.3650 535 -0.02(-5.19%)
Jun 05, 2023 0.3650 0.3850 0.3650 0.3850 1,474 +0.02(+4.05%)
Jun 02, 2023 0.3750 0.3750 0.3650 0.3700 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.