Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Technology ETF (TSX: FHQ )

86.15 +0.34 (+0.40%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 61.34 0 -3.97(-6.08%)
Aug 19, 2022 65.31 8 -1.08(-1.63%)
Aug 16, 2022 66.39 75 -0.61(-0.91%)
Aug 15, 2022 67.00 67.00 67.00 67.00 200 +1.52(+2.32%)
Aug 03, 2022 65.48 0 +2.43(+3.85%)
Jul 28, 2022 63.05 0 +1.80(+2.94%)
Jul 20, 2022 61.25 0 +3.19(+5.49%)
Jul 13, 2022 58.06 26 -1.35(-2.27%)
Jul 11, 2022 59.41 75 +1.00(+1.71%)
Jul 05, 2022 58.41 50 -0.15(-0.26%)
Jun 29, 2022 58.56 0 -2.11(-3.48%)
Jun 24, 2022 60.67 0 +2.23(+3.82%)
Jun 23, 2022 58.45 58.45 58.44 58.44 300 +0.29(+0.50%)
Jun 22, 2022 58.15 58.15 58.15 58.15 392 -0.61(-1.04%)
Jun 21, 2022 58.76 58.76 58.76 58.76 880 +0.76(+1.31%)
Jun 20, 2022 58.02 58.03 58.00 58.00 5,372 +1.65(+2.93%)
Jun 16, 2022 56.35 0 -1.79(-3.08%)
Jun 14, 2022 58.14 50 +0.34(+0.59%)
Jun 13, 2022 58.06 58.06 57.80 57.80 245 -2.90(-4.78%)
Jun 10, 2022 60.70 60.70 60.70 60.70 582 -2.25(-3.57%)
Jun 06, 2022 62.95 0 -0.14(-0.22%)
Jun 03, 2022 63.09 63.09 63.09 63.09 100 -1.03(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.