Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Industrials ETF (TSX: FHG )

49.70 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 28.41 28.41 28.41 0 -0.04(-0.14%)
Aug 26, 2019 28.45 28.45 28.45 0 +0.00(+0.00%)
Aug 23, 2019 28.45 28.45 28.45 2 +0.00(+0.00%)
Aug 14, 2019 28.45 28.45 28.45 0 -0.38(-1.32%)
Aug 13, 2019 28.83 28.83 28.83 28.83 2,700 -0.60(-2.04%)
Aug 09, 2019 29.43 29.43 29.43 0 +0.00(+0.00%)
Aug 01, 2019 29.43 29.43 29.43 0 -0.33(-1.11%)
Jul 31, 2019 29.76 29.76 29.76 68 +0.00(+0.00%)
Jul 22, 2019 29.76 29.76 29.76 0 +0.05(+0.17%)
Jul 19, 2019 29.71 29.71 29.71 82 +0.00(+0.00%)
Jul 10, 2019 29.71 29.71 29.71 0 +0.00(+0.00%)
Jun 20, 2019 29.71 29.71 29.71 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.