Indicators

First Trust US Industrials ETF (TSX: FHG )

49.70 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2018		29.53	29.53	29.53	0	+0.18(+0.61%)
Aug 15, 2018		29.35	29.35	29.35	0	-0.06(-0.20%)
Aug 10, 2018		29.41	29.41	29.41	0	+0.82(+2.87%)
Jul 24, 2018		28.59	28.59	28.59	0	-0.41(-1.41%)
Jul 20, 2018		29.00	29.00	29.00	0	+0.24(+0.83%)
Jul 18, 2018		28.76	28.76	28.76	0	+0.32(+1.13%)
Jul 17, 2018	28.44	28.44	28.44	28.44	100	+0.46(+1.64%)
Jul 06, 2018		27.98	27.98	27.98	0	+0.14(+0.50%)
Jul 04, 2018		27.84	27.84	27.84	0	-0.22(-0.78%)
Jun 29, 2018		28.06	28.06	28.06	0	-0.14(-0.50%)
Jun 27, 2018		28.20	28.20	28.20	0	-1.04(-3.56%)
Jun 20, 2018		29.24	29.24	29.24	0	-0.04(-0.14%)
Jun 15, 2018		29.28	29.28	29.28	0	+0.14(+0.48%)
Jun 12, 2018		29.14	29.14	29.14	0	+0.29(+1.01%)
Jun 08, 2018		28.85	28.85	28.85	0	+0.17(+0.59%)
Jun 07, 2018	28.68	28.68	28.68	28.68	391	+0.28(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.