Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeotex Inc (TSX: DW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.000 4.000 4.000 0 -0.15(-3.61%)
Aug 28, 2014 4.150 4.150 4.150 4.150 108 -0.14(-3.26%)
Aug 27, 2014 4.110 4.290 4.020 4.290 7,950 +0.09(+2.14%)
Aug 26, 2014 4.200 4.200 4.200 1,600 +0.00(+0.00%)
Aug 25, 2014 4.250 4.250 4.180 4.200 3,370 -0.09(-2.10%)
Aug 22, 2014 4.310 4.130 4.290 6,140 +0.09(+2.14%)
Aug 21, 2014 4.230 4.200 10,925 +0.02(+0.48%)
Aug 20, 2014 4.190 4.190 4.170 4.180 2,900 -0.02(-0.48%)
Aug 19, 2014 3.900 4.200 3.900 4.200 7,710 +0.37(+9.66%)
Aug 18, 2014 3.830 3.830 3.830 3.830 300 +0.06(+1.59%)
Aug 15, 2014 3.800 3.810 3.770 3.770 11,691 -0.03(-0.79%)
Aug 14, 2014 3.830 4.000 3.800 3.800 22,250 -0.10(-2.56%)
Aug 13, 2014 3.910 3.940 3.900 3.900 1,200 -0.15(-3.70%)
Aug 12, 2014 4.070 4.070 4.000 4.050 640 +0.08(+2.02%)
Aug 11, 2014 4.110 4.110 3.970 3.970 16,816 -0.13(-3.17%)
Aug 08, 2014 4.370 4.370 4.130 4.100 4,100 -0.20(-4.65%)
Aug 07, 2014 4.060 4.330 4.060 4.300 12,500 +0.30(+7.50%)
Aug 06, 2014 4.050 4.050 4.000 4.000 12,050 -0.10(-2.44%)
Aug 01, 2014 4.100 4.100 4.100 0 +0.00(+0.00%)
Jul 31, 2014 4.120 4.150 4.100 4.100 2,900 -0.02(-0.49%)
Jul 30, 2014 4.120 4.210 4.100 4.120 12,595 +0.05(+1.23%)
Jul 29, 2014 4.450 4.450 3.970 4.070 69,086 -0.43(-9.56%)
Jul 28, 2014 4.510 4.510 4.400 4.500 7,743 -0.05(-1.10%)
Jul 25, 2014 4.600 4.600 4.550 4.550 14,250 -0.01(-0.22%)
Jul 24, 2014 4.350 4.560 4.350 4.560 8,972 +0.16(+3.64%)
Jul 23, 2014 4.690 4.690 4.390 4.400 67,755 -0.25(-5.38%)
Jul 22, 2014 4.780 4.780 4.620 4.650 26,696 -0.08(-1.69%)
Jul 21, 2014 4.580 4.850 4.550 4.730 67,521 +0.22(+4.88%)
Jul 18, 2014 4.390 4.590 4.390 4.510 94,163 +0.14(+3.20%)
Jul 17, 2014 4.300 4.490 4.250 4.370 153,668 +0.17(+4.05%)
Jul 16, 2014 4.340 4.340 4.110 4.200 31,218 +0.00(+0.00%)
Jul 15, 2014 4.340 4.450 4.100 4.200 140,181 +0.00(+0.00%)
Jul 14, 2014 4.000 4.300 3.750 4.200 158,260 +0.40(+10.53%)
Jul 11, 2014 4.060 4.060 3.680 3.800 113,130 -0.30(-7.32%)
Jul 10, 2014 4.350 4.350 4.100 4.100 317,425 -0.30(-6.82%)
Jul 09, 2014 4.450 4.450 4.300 4.400 49,146 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.