Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.270 1.350 1.230 1.240 87,346 -0.07(-5.34%)
Aug 30, 2023 1.320 1.350 1.250 1.310 79,620 +0.02(+1.55%)
Aug 29, 2023 1.460 1.500 1.290 1.290 188,814 -0.10(-7.19%)
Aug 28, 2023 1.410 1.500 1.360 1.390 77,017 +0.01(+0.72%)
Aug 24, 2023 1.380 70 -0.03(-2.13%)
Aug 23, 2023 1.320 1.450 1.260 1.410 44,894 +0.09(+6.82%)
Aug 22, 2023 1.450 1.450 1.270 1.320 112,623 -0.13(-8.97%)
Aug 21, 2023 1.450 1.540 1.410 1.450 29,184 -0.01(-0.68%)
Aug 18, 2023 1.630 1.630 1.430 1.460 124,778 -0.18(-10.98%)
Aug 17, 2023 1.780 1.800 1.570 1.640 40,284 -0.20(-10.87%)
Aug 16, 2023 1.810 1.850 1.760 1.840 28,769 +0.06(+3.37%)
Aug 15, 2023 1.890 1.890 1.780 1.780 41,073 -0.07(-3.78%)
Aug 14, 2023 1.910 1.910 1.820 1.850 4,350 -0.06(-3.14%)
Aug 11, 2023 2.100 2.100 1.840 1.910 32,159 -0.19(-9.05%)
Aug 10, 2023 1.830 2.100 1.760 2.100 35,229 +0.29(+16.02%)
Aug 09, 2023 2.030 2.030 1.760 1.810 87,567 -0.27(-12.98%)
Aug 08, 2023 2.470 2.470 1.890 2.080 179,949 -0.50(-19.38%)
Aug 04, 2023 2.580 0 -0.21(-7.53%)
Aug 03, 2023 2.850 2.850 2.670 2.790 55,140 -0.08(-2.79%)
Aug 02, 2023 3.080 3.080 2.810 2.870 20,346 -0.28(-8.89%)
Aug 01, 2023 3.000 3.150 2.970 3.150 55,313 +0.07(+2.27%)
Jul 31, 2023 3.360 3.360 2.300 3.080 324,761 +2.31(+300.00%)
Jul 28, 2023 0.7500 0.8000 0.7500 0.7700 204,560 +0.02(+2.67%)
Jul 27, 2023 0.7800 0.7800 0.7300 0.7500 60,175 -0.01(-1.32%)
Jul 26, 2023 0.8100 0.8200 0.7400 0.7600 160,910 -0.08(-9.52%)
Jul 25, 2023 0.8000 0.8500 0.8000 0.8400 150,212 -0.01(-1.18%)
Jul 24, 2023 0.8300 0.8500 0.7600 0.8500 188,947 -0.03(-3.41%)
Jul 21, 2023 0.9400 0.9500 0.8200 0.8800 312,919 -0.07(-7.37%)
Jul 20, 2023 1.050 1.050 0.9300 0.9500 189,196 -0.11(-10.38%)
Jul 19, 2023 1.100 1.100 1.010 1.060 41,062 -0.04(-3.64%)
Jul 18, 2023 1.110 1.120 1.090 1.100 12,105 +0.03(+2.80%)
Jul 17, 2023 1.100 1.120 1.030 1.070 110,079 -0.04(-3.60%)
Jul 14, 2023 1.130 1.150 1.110 1.110 7,390 -0.01(-0.89%)
Jul 13, 2023 1.150 1.150 1.110 1.120 12,200 -0.04(-3.45%)
Jul 12, 2023 1.160 1.190 1.030 1.160 102,389 -0.10(-7.94%)
Jul 11, 2023 1.160 1.260 1.160 1.260 35,227 +0.07(+5.88%)
Jul 10, 2023 1.190 1.210 1.190 1.190 3,943 +0.00(+0.00%)
Jul 07, 2023 1.200 1.210 1.160 1.190 9,284 -0.01(-0.83%)
Jul 06, 2023 1.180 1.200 1.140 1.200 9,707 +0.01(+0.84%)
Jul 05, 2023 1.140 1.190 1.120 1.190 13,423 +0.01(+0.85%)
Jul 04, 2023 1.110 1.180 1.100 1.180 15,277 +0.07(+6.31%)
Jun 30, 2023 1.110 0 +0.02(+1.83%)
Jun 29, 2023 1.180 1.180 1.030 1.090 37,555 -0.07(-6.03%)
Jun 28, 2023 1.180 1.190 1.120 1.160 43,467 -0.04(-3.33%)
Jun 27, 2023 1.150 1.200 1.150 1.200 47,400 +0.03(+2.56%)
Jun 26, 2023 1.180 1.210 1.120 1.170 27,787 -0.03(-2.50%)
Jun 23, 2023 1.190 1.200 1.170 1.200 6,868 +0.00(+0.00%)
Jun 22, 2023 1.180 1.200 1.180 1.200 9,900 +0.00(+0.00%)
Jun 21, 2023 1.240 1.240 1.190 1.200 36,025 -0.03(-2.44%)
Jun 20, 2023 1.230 1.280 1.230 1.230 4,633 -0.03(-2.38%)
Jun 19, 2023 1.220 1.270 1.220 1.260 8,800 +0.05(+4.13%)
Jun 16, 2023 1.260 1.290 1.210 1.210 14,904 -0.04(-3.20%)
Jun 15, 2023 1.270 1.310 1.250 1.250 11,382 -0.02(-1.57%)
Jun 14, 2023 1.240 1.290 1.240 1.270 4,600 +0.03(+2.42%)
Jun 13, 2023 1.260 1.320 1.230 1.240 40,950 +0.01(+0.81%)
Jun 12, 2023 1.300 1.330 1.200 1.230 47,977 -0.02(-1.60%)
Jun 09, 2023 1.240 1.290 1.210 1.250 8,286 -0.03(-2.34%)
Jun 08, 2023 1.280 1.330 1.270 1.280 6,113 -0.01(-0.78%)
Jun 07, 2023 1.330 1.330 1.290 1.290 1,503 -0.01(-0.77%)
Jun 06, 2023 1.290 1.390 1.290 1.300 29,213 +0.05(+4.00%)
Jun 05, 2023 1.210 1.330 1.210 1.250 12,691 +0.00(+0.00%)
Jun 02, 2023 1.180 1.350 1.180 1.250 30,770 +0.09(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.