Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.690 7.750 7.600 7.670 38,925 -0.05(-0.65%)
Aug 30, 2017 7.620 7.790 7.620 7.720 79,186 +0.10(+1.31%)
Aug 29, 2017 7.610 7.700 7.540 7.620 47,235 -0.01(-0.13%)
Aug 28, 2017 7.810 7.830 7.630 7.630 19,573 -0.16(-2.05%)
Aug 25, 2017 7.780 7.830 7.590 7.790 66,070 -0.01(-0.13%)
Aug 24, 2017 7.770 7.850 7.730 7.800 68,111 +0.05(+0.65%)
Aug 23, 2017 7.760 7.800 7.540 7.750 51,839 -0.03(-0.39%)
Aug 22, 2017 7.640 7.780 7.630 7.780 72,844 +0.14(+1.83%)
Aug 21, 2017 7.450 7.670 7.450 7.640 87,085 +0.21(+2.83%)
Aug 18, 2017 7.420 7.450 7.300 7.430 56,116 +0.01(+0.13%)
Aug 17, 2017 7.300 7.490 7.300 7.420 115,821 +0.11(+1.50%)
Aug 16, 2017 7.560 7.580 7.310 7.310 91,754 -0.31(-4.07%)
Aug 15, 2017 7.600 7.730 7.470 7.620 101,304 +0.00(+0.00%)
Aug 14, 2017 7.200 7.670 7.200 7.620 103,102 +0.46(+6.42%)
Aug 11, 2017 7.170 7.200 6.960 7.160 138,329 -0.12(-1.65%)
Aug 10, 2017 7.290 7.640 7.050 7.280 262,263 -0.23(-3.06%)
Aug 09, 2017 7.770 7.770 7.480 7.510 149,705 -0.22(-2.85%)
Aug 08, 2017 7.800 7.890 7.720 7.730 84,681 -0.15(-1.90%)
Aug 04, 2017 7.750 7.960 7.740 7.880 52,238 +0.12(+1.55%)
Aug 03, 2017 7.790 7.930 7.710 7.760 56,014 -0.01(-0.13%)
Aug 02, 2017 7.780 8.010 7.730 7.770 72,092 +0.01(+0.13%)
Aug 01, 2017 7.700 7.830 7.690 7.760 72,954 -0.04(-0.51%)
Jul 31, 2017 8.000 8.000 7.690 7.800 119,511 -0.18(-2.26%)
Jul 28, 2017 7.830 8.070 7.800 7.980 80,337 +0.14(+1.79%)
Jul 27, 2017 7.880 7.990 7.800 7.840 142,263 +0.04(+0.51%)
Jul 26, 2017 7.940 8.140 7.795 7.800 170,673 -0.14(-1.76%)
Jul 25, 2017 7.550 7.950 7.440 7.940 182,057 +0.39(+5.17%)
Jul 24, 2017 7.470 7.630 7.470 7.550 77,143 +0.19(+2.58%)
Jul 21, 2017 7.490 7.490 7.280 7.360 81,613 -0.07(-0.94%)
Jul 20, 2017 7.580 7.630 7.490 7.430 49,348 -0.10(-1.33%)
Jul 19, 2017 7.430 7.720 7.410 7.530 137,966 +0.14(+1.89%)
Jul 18, 2017 7.210 7.560 6.920 7.390 566,622 +0.05(+0.68%)
Jul 17, 2017 7.850 8.090 7.280 7.340 559,052 -0.55(-6.97%)
Jul 14, 2017 8.150 8.160 7.850 7.890 124,999 -0.30(-3.66%)
Jul 13, 2017 8.070 8.200 7.980 8.190 84,058 +0.18(+2.25%)
Jul 12, 2017 8.160 8.350 7.980 8.010 117,151 -0.09(-1.11%)
Jul 11, 2017 8.230 8.310 8.050 8.100 84,458 -0.14(-1.70%)
Jul 10, 2017 8.280 8.320 8.150 8.240 81,983 -0.09(-1.08%)
Jul 07, 2017 8.020 8.330 8.020 8.330 69,608 +0.26(+3.22%)
Jul 06, 2017 8.290 8.350 8.000 8.070 187,101 -0.22(-2.65%)
Jul 05, 2017 8.410 8.640 8.280 8.290 272,137 -0.10(-1.19%)
Jul 04, 2017 8.670 8.680 8.230 8.390 124,813 -0.19(-2.21%)
Jul 03, 2017 8.580 8.580 8.580 8.580 0 +0.00(+0.00%)
Jun 30, 2017 8.120 8.620 7.960 8.580 204,850 +0.36(+4.38%)
Jun 29, 2017 8.050 8.270 7.830 8.220 166,052 +0.12(+1.48%)
Jun 28, 2017 8.250 8.250 7.750 8.100 262,928 -0.24(-2.88%)
Jun 27, 2017 8.480 8.720 8.250 8.340 353,957 -0.03(-0.36%)
Jun 26, 2017 8.020 8.420 8.020 8.370 233,330 +0.43(+5.42%)
Jun 23, 2017 7.800 7.980 7.780 7.940 224,928 +0.18(+2.32%)
Jun 22, 2017 7.780 7.880 7.660 7.760 186,776 -0.03(-0.39%)
Jun 21, 2017 7.410 7.820 7.410 7.790 199,532 +0.40(+5.41%)
Jun 20, 2017 7.420 7.460 7.360 7.390 63,898 -0.03(-0.40%)
Jun 19, 2017 7.170 7.450 7.100 7.420 78,050 +0.24(+3.34%)
Jun 16, 2017 7.210 7.300 7.110 7.180 108,452 -0.10(-1.37%)
Jun 15, 2017 7.430 7.430 7.230 7.280 100,720 -0.11(-1.49%)
Jun 14, 2017 7.300 7.640 7.250 7.390 135,636 +0.08(+1.09%)
Jun 13, 2017 7.650 7.670 7.230 7.310 198,210 -0.29(-3.82%)
Jun 12, 2017 7.570 7.740 7.570 7.600 148,271 +0.12(+1.60%)
Jun 09, 2017 7.710 7.740 7.460 7.480 172,756 -0.20(-2.60%)
Jun 08, 2017 7.630 7.740 7.570 7.680 231,315 +0.09(+1.19%)
Jun 07, 2017 7.540 7.630 7.490 7.590 238,212 +0.08(+1.07%)
Jun 06, 2017 7.480 7.640 7.350 7.510 202,558 +0.05(+0.67%)
Jun 05, 2017 7.230 7.490 7.220 7.460 181,938 +0.25(+3.47%)
Jun 02, 2017 7.010 7.220 7.010 7.210 37,091 +0.21(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.