Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		125.00	125.00	125.00	0	+0.00(+0.00%)
Aug 30, 2021	125.00	125.00	125.00	125.00	200	+3.20(+2.63%)
Aug 27, 2021	121.54	121.80	121.54	121.80	200	+0.27(+0.22%)
Aug 18, 2021		121.53	121.53	121.53	0	-3.47(-2.78%)
Aug 17, 2021	125.00	125.00	125.00	125.00	101	-4.00(-3.10%)
Aug 11, 2021		129.00	129.00	129.00	0	+3.25(+2.58%)
Aug 10, 2021	125.75	125.75	125.75	125.75	200	+0.00(+0.00%)
Jul 30, 2021		125.75	125.75	125.75	70	-0.25(-0.20%)
Jul 26, 2021		126.00	126.00	126.00	0	+4.00(+3.28%)
Jul 23, 2021	122.00	122.00	122.00	122.00	100	+0.00(+0.00%)
Jul 20, 2021	122.00	122.00	122.00	122.00	110	-2.00(-1.61%)
Jul 19, 2021	124.00	124.00	124.00	124.00	359	+0.00(+0.00%)
Jul 16, 2021	124.00	124.00	124.00	124.00	120	-1.00(-0.80%)
Jul 14, 2021		125.00	125.00	125.00	0	-5.00(-3.85%)
Jul 13, 2021	132.50	132.50	130.00	130.00	321	-2.50(-1.89%)
Jul 06, 2021		132.50	132.50	132.50	14	+1.00(+0.76%)
Jul 02, 2021		131.50	131.50	131.50	16	-0.50(-0.38%)
Jun 29, 2021		132.00	132.00	132.00	0	+3.00(+2.33%)
Jun 25, 2021		129.00	129.00	129.00	0	-1.00(-0.77%)
Jun 23, 2021		130.00	130.00	130.00	107	+3.00(+2.36%)
Jun 17, 2021		127.00	127.00	127.00	75	+2.70(+2.17%)
Jun 15, 2021		124.30	124.30	124.30	0	+4.30(+3.58%)
Jun 10, 2021		120.00	120.00	120.00	0	-4.00(-3.23%)
Jun 09, 2021	127.00	127.00	124.00	124.00	950	-3.00(-2.36%)
Jun 08, 2021	128.00	128.00	127.00	127.00	400	+0.00(+0.00%)
Jun 07, 2021	130.81	130.81	127.00	127.00	479	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cnooc Ltd (TSX: CNU )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Cnooc Ltd (TSX: CNU )

Historical Prices

Sections

Services

Malvern Daily Record